#441 Kyber Network Crystal v2 KNC
Giá Kyber Network Crystal v2 (KNC)
$0.5128365594
3.50%11,795.2408661282 VND
Mua
11,795.2408661282 đ
Bán
11,795.1895824723 đ
$0.5128365594
$0.6194076357
- Vốn hóa thị trường $122,882,708
- Dao động 1h -0.26 %
- Khối lượng 24h $10,996,793
- Dao động 24h 3.50 %
- Lượng cung lưu hành 95,649,055 KNC
- Dao động 7 ngày -2.44 %
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CommEX | KNC/USDT | $0.59 | $290,252.70 | 09:02:58 2024/05/09 |
| 2 |  Bitvavo | KNC/EUR | $0.67 | $283,683.50 | 08:59:16 2024/05/27 |
| 3 |  FMFW.io | KNC/USDT | $0.67 | $275,566.09 | 08:59:16 2024/05/27 |
| 4 |  Mandala Exchange | KNC/USDT | $0.67 | $275,559.29 | 09:02:14 2024/05/27 |
| 5 |  HitBTC | KNC/USDT | $0.67 | $275,540.44 | 08:59:16 2024/05/27 |
| 6 |  Topcredit Int | KNC/USDT | $0.67 | $233,495.63 | 09:02:14 2024/05/27 |
| 7 |  Tidex | KNC/USDT | $0.67 | $227,428.47 | 09:02:14 2024/05/27 |
| 8 |  Pionex | KNC/USDT | $0.67 | $188,984.45 | 08:59:58 2024/05/27 |
| 9 |  BYDFi | KNC/USDT | $0.67 | $178,961.34 | 09:01:18 2024/05/27 |
| 10 |  Azbit | KNC/USDT | $0.67 | $177,659.23 | 08:59:16 2024/05/27 |
| 11 |  KuCoin | KNC/USDT | $0.67 | $170,515.72 | 08:59:58 2024/05/27 |
| 12 |  Bitcoiva | KNC/INR | $0.74 | $166,142.15 | 09:02:14 2024/05/27 |
| 13 |  AlphaX | KNC/USDT | $0.67 | $155,366.16 | 08:59:58 2024/05/27 |
| 14 |  Binance | KNC/BTC | $0.67 | $142,154.91 | 08:56:19 2024/05/27 |
| 15 |  XT.COM | KNC/BTC | $0.67 | $138,139.68 | 08:59:16 2024/05/27 |
| 16 |  BTSE | KNC/USDT | $0.67 | $127,531.50 | 08:59:58 2024/05/27 |
| 17 |  B2Z Exchange | KNC/USD | $0.67 | $125,666.46 | 09:05:58 2024/05/27 |
| 18 |  BingX | KNC/USDT | $0.67 | $117,595.19 | 08:59:16 2024/05/27 |
| 19 |  Bitkub | KNC/THB | $0.67 | $116,473.36 | 08:59:16 2024/05/27 |
| 20 |  Bitget | KNC/USDT | $0.67 | $104,029.04 | 08:59:16 2024/05/27 |
| 21 | Bitcoiva | KNC/USDT | $0.67 | $101,465.03 | 09:02:14 2024/05/27 |
| 22 |  Currency.com | KNC/USD | $0.67 | $93,494.35 | 08:59:16 2024/05/27 |
| 23 |  MEXC | KNC/USDT | $0.67 | $91,399.83 | 08:59:16 2024/05/27 |
| 24 |  ONUS Pro | KNC/VNDC | $0.67 | $79,705.39 | 09:02:58 2024/05/27 |
| 25 |  Coinstore | KNC/USDT | $0.67 | $70,425.45 | 08:59:16 2024/05/27 |
| 26 |  Biconomy Exchange | KNC/USDT | $0.67 | $69,498.38 | 08:59:16 2024/05/27 |
| 27 |  BKEX | KNC/USDT | $0.49 | $69,321.50 | 08:59:36 2023/07/04 |
| 28 |  ZT | KNC/USDT | $0.70 | $63,435.59 | 16:36:06 2023/07/28 |
| 29 | AlphaX | KNC/USDT | $0.67 | $52,219.30 | 08:59:16 2024/05/27 |
| 30 |  ApolloX DEX | KNC/USDT | $0.92 | $44,845.63 | 09:04:58 2023/02/08 |
| 31 |  Kraken | KNC/USD | $0.67 | $43,902.14 | 08:56:19 2024/05/27 |
| 32 | Kraken | KNC/USD | $0.67 | $42,861.02 | 08:56:58 2024/05/27 |
| 33 |  Tapbit | KNC/USDT | $0.67 | $37,301.97 | 08:59:16 2024/05/27 |
| 34 | Pionex | KNC/USDT | $0.67 | $36,901.77 | 08:59:16 2024/05/27 |
| 35 |  Coins.ph | KNC/PHP | $0.67 | $27,959.03 | 09:02:14 2024/05/27 |
| 36 |  Hotbit | KNC/ETH | $0.90 | $25,810.20 | 09:01:51 2023/05/22 |
| 37 | Hotbit | KNC/BTC | $0.59 | $25,765.76 | 09:01:51 2023/05/22 |
| 38 | KuCoin | KNC/USDT | $0.67 | $22,364.79 | 08:59:16 2024/05/27 |
| 39 |  Coinsbit | KNC/USDT | $0.67 | $21,874.51 | 09:02:14 2024/05/27 |
| 40 |  Bitlo | KNC/TRY | $0.67 | $21,648.86 | 09:05:18 2024/05/27 |
| 41 |  Uniswap v3 (Polygon) | KNC/WETH | $0.67 | $20,423.12 | 08:59:16 2024/05/27 |
| 42 | Tidex | KNC/BTC | $0.67 | $20,400.57 | 09:01:18 2024/05/27 |
| 43 |  Gate.io | KNC/USDT | $0.67 | $20,256.98 | 08:59:16 2024/05/27 |
| 44 | Kraken | KNC/EUR | $0.67 | $17,694.33 | 08:56:19 2024/05/27 |
| 45 |  Bit2Me | KNC/EUR | $0.67 | $17,339.82 | 08:59:16 2024/05/27 |
| 46 |  Bitfinex | KNC/USDT | $0.67 | $15,101.46 | 08:59:58 2024/05/27 |
| 47 |  Coinsbit India | KNC/USDC | $1.19 | $13,433.31 | 22:33:51 2022/11/03 |
| 48 |  ProBit Global | KNC/USDT | $0.67 | $12,920.64 | 08:59:16 2024/05/27 |
| 49 |  BitUBU | KNC/USDT | $0.52 | $11,749.47 | 21:59:51 2023/06/23 |
| 50 |  CoinEx | KNC/USDT | $0.67 | $11,283.99 | 08:59:16 2024/05/27 |