#397 Kyber Network Crystal v2 KNC
Giá Kyber Network Crystal v2 (KNC)
$0.6133973172
2.55%14,108.1382950317 VND
Mua
14,108.1382950317 đ
Bán
14,108.0769553000 đ
$0.5423313500
$0.6483666157
- Vốn hóa thị trường $154,761,094
- Dao động 1h -0.65 %
- Khối lượng 24h $15,163,253
- Dao động 24h 2.55 %
- Lượng cung lưu hành 115,318,884 KNC
- Dao động 7 ngày 0.14 %
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Mandala Exchange | KNC/USDT | $0.61 | $134,531.38 | 09:08:14 2024/04/28 |
| 2 |  XT.COM | KNC/BTC | $0.61 | $127,164.58 | 08:59:19 2024/04/28 |
| 3 |  WhiteBIT | KNC/USDT | $0.61 | $105,616.83 | 08:59:19 2024/04/28 |
| 4 |  BYDFi | KNC/USDT | $0.61 | $91,963.90 | 09:07:58 2024/04/28 |
| 5 |  OKX | KNC/USDT | $0.61 | $83,118.74 | 08:59:19 2024/04/28 |
| 6 |  Bitcoiva | KNC/USDT | $0.61 | $80,369.21 | 09:05:16 2024/04/28 |
| 7 |  Coinbase Exchange | KNC/USD | $0.61 | $76,922.22 | 08:56:20 2024/04/28 |
| 8 |  BingX | KNC/USDT | $0.61 | $75,869.59 | 08:59:19 2024/04/28 |
| 9 |  Bitget | KNC/USDT | $0.61 | $75,680.22 | 08:59:19 2024/04/28 |
| 10 |  BKEX | KNC/USDT | $0.49 | $69,321.50 | 08:59:36 2023/07/04 |
| 11 |  DigiFinex | KNC/USDT | $0.61 | $65,711.66 | 08:59:19 2024/04/28 |
| 12 |  ZT | KNC/USDT | $0.70 | $63,435.59 | 16:36:06 2023/07/28 |
| 13 |  AlphaX | KNC/USDT | $0.61 | $60,590.79 | 09:04:58 2024/04/28 |
| 14 |  Pionex | KNC/USDT | $0.61 | $58,068.31 | 08:58:58 2024/04/28 |
| 15 |  Topcredit Int | KNC/USDT | $0.61 | $57,012.33 | 09:11:17 2024/04/28 |
| 16 |  Tidex | KNC/USDT | $0.61 | $54,374.72 | 09:05:16 2024/04/28 |
| 17 |  Bitunix | KNC/USDT | $0.61 | $47,973.85 | 09:02:14 2024/04/28 |
| 18 |  ApolloX DEX | KNC/USDT | $0.92 | $44,845.63 | 09:04:58 2023/02/08 |
| 19 | AlphaX | KNC/USDT | $0.61 | $42,311.33 | 09:04:20 2024/04/28 |
| 20 |  Biconomy Exchange | KNC/USDT | $0.61 | $39,344.33 | 08:59:19 2024/04/28 |
| 21 |  ONUS Pro | KNC/VNDC | $0.61 | $34,057.55 | 09:04:58 2024/04/28 |
| 22 |  MEXC | KNC/USDT | $0.61 | $29,792.40 | 08:59:19 2024/04/28 |
| 23 |  Hotbit | KNC/ETH | $0.90 | $25,810.20 | 09:01:51 2023/05/22 |
| 24 | Hotbit | KNC/BTC | $0.59 | $25,765.76 | 09:01:51 2023/05/22 |
| 25 |  Binance | KNC/BTC | $0.61 | $25,688.76 | 08:56:20 2024/04/28 |
| 26 |  Tapbit | KNC/USDT | $0.61 | $22,413.28 | 09:02:14 2024/04/28 |
| 27 |  KuCoin | KNC/USDT | $0.60 | $22,141.33 | 08:59:58 2024/04/28 |
| 28 |  Coinstore | KNC/USDT | $0.61 | $14,815.67 | 09:02:14 2024/04/28 |
| 29 |  Coinsbit India | KNC/USDC | $1.19 | $13,433.31 | 22:33:51 2022/11/03 |
| 30 |  ProBit Global | KNC/USDT | $0.61 | $13,235.06 | 08:59:19 2024/04/28 |
| 31 | Pionex | KNC/USDT | $0.61 | $13,152.28 | 08:59:19 2024/04/28 |
| 32 |  BitUBU | KNC/USDT | $0.52 | $11,749.47 | 21:59:51 2023/06/23 |
| 33 |  Flipster | KNC/USDT | $0.61 | $11,011.36 | 09:10:58 2024/04/28 |
| 34 |  Bitlo | KNC/TRY | $0.61 | $10,529.26 | 09:11:17 2024/04/28 |
| 35 |  Bithumb | KNC/KRW | $0.63 | $10,001.93 | 08:59:19 2024/04/28 |
| 36 | KuCoin | KNC/USDT | $0.61 | $8,629.14 | 08:59:19 2024/04/28 |
| 37 | Tidex | KNC/BTC | $0.61 | $7,555.46 | 09:05:16 2024/04/28 |
| 38 |  CoinEx | KNC/USDT | $0.61 | $6,929.16 | 09:02:14 2024/04/28 |
| 39 |  Bitvavo | KNC/EUR | $0.61 | $6,583.51 | 08:59:19 2024/04/28 |
| 40 |  Kraken | KNC/USD | $0.61 | $6,574.44 | 08:59:19 2024/04/28 |
| 41 |  Coinsbit | KNC/USDT | $0.61 | $5,590.55 | 09:02:14 2024/04/28 |
| 42 |  CoinJar | KNC/AUD | $0.61 | $5,302.95 | 09:02:14 2024/04/28 |
| 43 | CoinJar | KNC/USDC | $0.61 | $5,290.41 | 09:02:14 2024/04/28 |
| 44 | Kraken | KNC/EUR | $0.61 | $4,657.36 | 08:59:19 2024/04/28 |
| 45 |  Bit2Me | KNC/EUR | $0.61 | $4,564.22 | 09:02:14 2024/04/28 |
| 46 | Kraken | KNC/USD | $0.61 | $4,462.74 | 08:59:58 2024/04/28 |
| 47 |  Coins.ph | KNC/PHP | $0.61 | $3,760.34 | 09:02:14 2024/04/28 |
| 48 |  Cryptology | KNC/USDT | $0.61 | $3,421.05 | 09:02:14 2024/04/28 |
| 49 |  B2Z Exchange | KNC/USDT | $0.60 | $2,890.67 | 09:11:17 2024/04/28 |
| 50 |  BTSE | KNC/USDT | $0.61 | $2,860.00 | 09:02:14 2024/04/28 |