#370 Kyber Network Crystal v2 KNC
Giá Kyber Network Crystal v2 (KNC)
$0.9171012355
1.26%21,093.3284159590 VND
Mua
21,093.3284159590 đ
Bán
21,093.2367058355 đ
$0.7993750424
$0.9429584067
- Vốn hóa thị trường $231,386,063
- Dao động 1h 1.73 %
- Khối lượng 24h $17,223,135
- Dao động 24h 1.26 %
- Lượng cung lưu hành 165,123,776 KNC
- Dao động 7 ngày 16.76 %
Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Klickl | KNC/USDT | $2.16 | $10,859,893.06 | 16:00:13 2022/09/07 |
2 | BTCEX | KNC/USDT | $0.73 | $7,942,832.76 | 09:11:58 2023/08/04 |
3 | AscendEX (BitMax) | KNC/USDT | $0.90 | $7,616,016.29 | 09:01:58 2024/03/29 |
4 | HTX | KNC/USDT | $0.90 | $5,886,885.86 | 08:59:13 2024/03/29 |
5 | CoinTiger | KNC/USDT | $0.58 | $4,659,808.99 | 09:13:58 2024/03/29 |
6 | Hoo | KNC/USDT | $3.38 | $4,076,340.96 | 08:50:13 2022/08/15 |
7 | OKX | KNC/USDT | $0.90 | $3,116,490.34 | 08:56:58 2024/03/29 |
8 | Upbit | KNC/KRW | $0.95 | $3,106,794.78 | 08:59:13 2024/03/29 |
9 | Blofin | KNC/USDT | $0.91 | $2,982,544.29 | 09:14:58 2024/03/29 |
10 | Fairdesk | KNC/USDT | $0.90 | $2,945,397.14 | 09:01:58 2024/03/29 |
11 | BingX | KNC/USDT | $0.90 | $2,818,274.49 | 08:58:58 2024/03/29 |
12 | XT.COM | KNC/USDT | $0.90 | $2,551,019.20 | 08:59:58 2024/03/29 |
13 | BitMart | KNC/USDT | $0.90 | $2,267,885.14 | 08:59:58 2024/03/29 |
14 | ExMarkets | KNC/USDT | $1.48 | $2,239,970.00 | 09:14:17 2024/03/29 |
15 | Bybit | KNC/USDT | $0.90 | $2,231,544.93 | 08:56:58 2024/03/29 |
16 | Bvnex | KNC/USDT | $2.34 | $2,089,729.48 | 14:05:36 2022/07/28 |
17 | UEEx | KNC/USDT | $0.90 | $2,029,048.52 | 09:05:16 2024/03/29 |
18 | Binance | KNC/USDT | $0.90 | $2,027,607.49 | 08:56:13 2024/03/29 |
19 | 4E | KNC/USDT | $0.90 | $2,007,889.58 | 09:05:16 2024/03/29 |
20 | Bibox | KNC/USDT | $0.90 | $1,865,258.29 | 09:05:16 2024/03/29 |
21 | XT.COM | KNC/USD | $0.90 | $1,591,770.00 | 08:59:58 2024/03/29 |
22 | BitDelta | KNC/USDT | $0.90 | $1,311,505.84 | 09:02:19 2024/03/29 |
23 | AAX | KNC/USDT | $0.58 | $1,251,093.37 | 09:04:58 2022/11/28 |
24 | ZOOMEX | KNC/USDT | $0.90 | $1,234,843.86 | 09:14:58 2024/03/29 |
25 | Binance | KNC/USD | $0.91 | $1,067,470.00 | 08:56:58 2024/03/29 |
26 | Phemex | KNC/USDT | $0.90 | $954,624.11 | 08:58:58 2024/03/29 |
27 | Hotcoin Global | KNC/USDT | $0.90 | $918,540.06 | 08:59:58 2024/03/29 |
28 | Bitget | KNC/USDT | $0.90 | $788,724.78 | 08:59:58 2024/03/29 |
29 | ZKE | KNC/USDT | $0.90 | $722,377.26 | 09:08:14 2024/03/29 |
30 | APX | KNC/USDT | $0.71 | $624,932.67 | 09:14:58 2024/03/29 |
31 | CommEX | KNC/USDT | $0.90 | $599,064.38 | 08:58:58 2024/03/29 |
32 | Globe Derivative Exchange | KNC/USD | $0.90 | $548,860.00 | 09:04:58 2024/03/29 |
33 | WEEX | KNC/USDT | $0.90 | $536,069.65 | 09:04:58 2024/03/29 |
34 | XT.COM | KNC/USDT | $0.90 | $408,369.71 | 08:59:13 2024/03/29 |
35 | BitMart | KNC/USDT | $0.91 | $369,453.97 | 08:59:13 2024/03/29 |
36 | Websea | KNC/USDT | $0.90 | $364,288.40 | 09:02:19 2024/03/29 |
37 | Bitcoiva | KNC/INR | $0.96 | $361,120.46 | 09:08:14 2024/03/29 |
38 | Phemex | KNC/USDT | $0.90 | $359,810.39 | 08:59:13 2024/03/29 |
39 | OKX | KNC/USDT | $0.91 | $355,748.13 | 08:56:13 2024/03/29 |
40 | Coinbase Exchange | KNC/USD | $0.90 | $349,109.43 | 08:56:13 2024/03/29 |
41 | Azbit | KNC/USDT | $0.90 | $327,971.02 | 08:59:13 2024/03/29 |
42 | OrangeX | KNC/USDT | $0.90 | $293,112.45 | 08:58:58 2024/03/29 |
43 | CoinCatch | KNC/USDT | $0.90 | $274,231.44 | 09:04:58 2024/03/29 |
44 | Bithumb | KNC/KRW | $0.95 | $271,564.43 | 08:59:13 2024/03/29 |
45 | HitBTC | KNC/USDT | $0.90 | $270,642.81 | 09:02:19 2024/03/29 |
46 | FMFW.io | KNC/USDT | $0.90 | $270,631.28 | 09:02:19 2024/03/29 |
47 | B2Z Exchange | KNC/USD | $0.90 | $262,891.68 | 09:08:58 2024/03/29 |
48 | BTSE | KNC/USDT | $0.91 | $262,312.60 | 09:01:58 2024/03/29 |
49 | Bitrue | KNC/USDT | $0.90 | $248,597.02 | 08:59:13 2024/03/29 |
50 | Globe Derivative Exchange | KNC/USDT | $0.90 | $214,224.30 | 09:04:15 2024/03/29 |