#411 Kyber Network Crystal v2 KNC
Giá Kyber Network Crystal v2 (KNC)
$0.6163258384
-0.22%14,175.4942836004 VND
Mua
14,175.4942836004 đ
Bán
14,175.4326510166 đ
$0.5353211900
$0.6194076357
- Vốn hóa thị trường $155,499,964
- Dao động 1h -0.4 %
- Khối lượng 24h $14,698,395
- Dao động 24h -0.22 %
- Lượng cung lưu hành 116,086,655 KNC
- Dao động 7 ngày 11.89 %
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | KNC/USDT | $0.67 | $75,640,259.25 | 08:59:58 2024/05/27 |
| 2 |  Upbit | KNC/KRW | $0.68 | $18,590,775.89 | 08:56:19 2024/05/27 |
| 3 |  OKX | KNC/USDT | $0.67 | $13,430,403.68 | 08:56:58 2024/05/27 |
| 4 |  Klickl | KNC/USDT | $2.16 | $10,859,893.06 | 16:00:13 2022/09/07 |
| 5 |  AscendEX (BitMax) | KNC/USDT | $0.67 | $10,538,158.27 | 08:59:58 2024/05/27 |
| 6 |  XT.COM | KNC/USDT | $0.67 | $8,789,592.86 | 08:59:58 2024/05/27 |
| 7 | XT.COM | KNC/USD | $0.67 | $8,280,190.00 | 08:59:58 2024/05/27 |
| 8 |  BTCEX | KNC/USDT | $0.73 | $7,942,832.76 | 09:11:58 2023/08/04 |
| 9 |  Bybit | KNC/USDT | $0.67 | $7,625,866.59 | 08:56:58 2024/05/27 |
| 10 |  Bitunix | KNC/USDT | $0.67 | $7,362,378.99 | 08:59:58 2024/05/27 |
| 11 |  Hotcoin | KNC/USDT | $0.66 | $7,104,804.97 | 08:59:58 2024/05/27 |
| 12 |  Fairdesk | KNC/USDT | $0.67 | $6,148,070.18 | 08:59:58 2024/05/27 |
| 13 |  BloFin | KNC/USDT | $0.67 | $5,861,943.29 | 08:59:58 2024/05/27 |
| 14 |  Bitget | KNC/USDT | $0.67 | $4,942,014.98 | 08:59:58 2024/05/27 |
| 15 |  BingX | KNC/USDT | $0.67 | $4,778,391.13 | 08:59:58 2024/05/27 |
| 16 |  Binance TH | KNC/USDT | $0.67 | $4,669,771.90 | 08:59:16 2024/05/27 |
| 17 |  UEEx | KNC/USDT | $0.67 | $4,669,130.53 | 09:01:18 2024/05/27 |
| 18 |  Binance | KNC/USDT | $0.67 | $4,669,060.83 | 08:56:19 2024/05/27 |
| 19 |  CoinTiger | KNC/USDT | $0.58 | $4,656,755.73 | 09:08:58 2024/05/27 |
| 20 |  4E | KNC/USDT | $0.67 | $4,623,213.55 | 09:01:18 2024/05/27 |
| 21 |  HTX | KNC/USDT | $0.67 | $4,180,407.25 | 08:59:16 2024/05/27 |
| 22 |  Hoo | KNC/USDT | $3.38 | $4,076,340.96 | 08:50:13 2022/08/15 |
| 23 |  ZOOMEX | KNC/USDT | $0.67 | $3,565,325.30 | 09:08:58 2024/05/27 |
| 24 |  BitMart | KNC/USDT | $0.67 | $3,425,089.73 | 08:59:58 2024/05/27 |
| 25 |  Phemex | KNC/USDT | $0.67 | $2,519,648.60 | 08:59:58 2024/05/27 |
| 26 |  Bvnex | KNC/USDT | $2.34 | $2,089,729.48 | 14:05:36 2022/07/28 |
| 27 |  Tapbit | KNC/USDT | $0.58 | $1,898,022.01 | 08:59:58 2024/05/27 |
| 28 |  Bibox | KNC/USDT | $0.67 | $1,885,210.36 | 09:02:14 2024/05/27 |
| 29 |  ExMarkets | KNC/USDT | $0.98 | $1,822,540.68 | 09:14:17 2024/05/06 |
| 30 |  BitDelta | KNC/USDT | $0.67 | $1,420,929.95 | 08:59:16 2024/05/27 |
| 31 |  AAX | KNC/USDT | $0.58 | $1,251,093.37 | 09:04:58 2022/11/28 |
| 32 | OKX | KNC/USDT | $0.67 | $1,160,243.60 | 08:56:19 2024/05/27 |
| 33 |  Bithumb | KNC/KRW | $0.68 | $1,081,635.60 | 08:59:16 2024/05/27 |
| 34 | XT.COM | KNC/USDT | $0.67 | $930,708.45 | 08:59:16 2024/05/27 |
| 35 |  Websea | KNC/USDT | $0.67 | $756,874.75 | 08:59:16 2024/05/27 |
| 36 | Phemex | KNC/USDT | $0.67 | $670,059.54 | 08:59:16 2024/05/27 |
| 37 | BitMart | KNC/USDT | $0.67 | $661,694.70 | 08:59:16 2024/05/27 |
| 38 |  APX | KNC/USDT | $0.71 | $624,556.18 | 09:08:58 2024/05/27 |
| 39 |  Bitrue | KNC/USDT | $0.67 | $595,777.29 | 08:59:16 2024/05/27 |
| 40 |  Coinbase Exchange | KNC/USD | $0.67 | $562,815.62 | 08:56:19 2024/05/27 |
| 41 |  CoinW | KNC/USDT | $0.67 | $536,943.87 | 08:59:16 2024/05/27 |
| 42 |  WEEX | KNC/USDT | $0.67 | $507,340.56 | 08:59:58 2024/05/27 |
| 43 |  Flipster | KNC/USDT | $0.67 | $430,171.47 | 09:05:58 2024/05/27 |
| 44 |  CoinCatch | KNC/USDT | $0.67 | $406,048.49 | 09:02:58 2024/05/27 |
| 45 |  LATOKEN | KNC/USDT | $0.67 | $404,684.11 | 08:59:16 2024/05/27 |
| 46 |  WhiteBIT | KNC/USDT | $0.67 | $376,817.49 | 08:59:16 2024/05/27 |
| 47 |  BYDFi | KNC/USDT | $0.67 | $373,432.84 | 09:02:58 2024/05/27 |
| 48 |  OrangeX | KNC/USDT | $0.67 | $355,339.40 | 08:59:58 2024/05/27 |
| 49 | Bitunix | KNC/USDT | $0.67 | $317,689.08 | 08:59:16 2024/05/27 |
| 50 |  DigiFinex | KNC/USDT | $0.67 | $310,559.82 | 08:59:16 2024/05/27 |