KNC
#370 Kyber Network Crystal v2 KNC

Cập nhật lần cuối: 21:33:00 2024/03/29

Giá Kyber Network Crystal v2 (KNC)

$0.9171012355
1.26%
21,093.3284159590 VND
Mua 21,093.3284159590 đ Bán 21,093.2367058355 đ
$0.7993750424
$0.9429584067
  • Vốn hóa thị trường $231,386,063
  • Dao động 1h 1.73 %
  • Khối lượng 24h $17,223,135
  • Dao động 24h 1.26 %
  • Lượng cung lưu hành 165,123,776 KNC
  • Dao động 7 ngày 16.76 %

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1KNC/USDT KlicklKNC/USDT$2.16$10,859,893.0616:00:13 2022/09/07
2KNC/USDT BTCEXKNC/USDT$0.73$7,942,832.7609:11:58 2023/08/04
3KNC/USDT AscendEX (BitMax)KNC/USDT$0.90$7,616,016.2909:01:58 2024/03/29
4KNC/USDT HTXKNC/USDT$0.90$5,886,885.8608:59:13 2024/03/29
5KNC/USDT CoinTigerKNC/USDT$0.58$4,659,808.9909:13:58 2024/03/29
6KNC/USDT HooKNC/USDT$3.38$4,076,340.9608:50:13 2022/08/15
7KNC/USDT OKXKNC/USDT$0.90$3,116,490.3408:56:58 2024/03/29
8KNC/KRW UpbitKNC/KRW$0.95$3,106,794.7808:59:13 2024/03/29
9KNC/USDT Blofin KNC/USDT$0.91$2,982,544.2909:14:58 2024/03/29
10KNC/USDT Fairdesk KNC/USDT$0.90$2,945,397.1409:01:58 2024/03/29
11KNC/USDT BingXKNC/USDT$0.90$2,818,274.4908:58:58 2024/03/29
12KNC/USDT XT.COMKNC/USDT$0.90$2,551,019.2008:59:58 2024/03/29
13KNC/USDT BitMartKNC/USDT$0.90$2,267,885.1408:59:58 2024/03/29
14KNC/USDT ExMarketsKNC/USDT$1.48$2,239,970.0009:14:17 2024/03/29
15KNC/USDT BybitKNC/USDT$0.90$2,231,544.9308:56:58 2024/03/29
16KNC/USDT BvnexKNC/USDT$2.34$2,089,729.4814:05:36 2022/07/28
17KNC/USDT UEExKNC/USDT$0.90$2,029,048.5209:05:16 2024/03/29
18KNC/USDT BinanceKNC/USDT$0.90$2,027,607.4908:56:13 2024/03/29
19KNC/USDT 4EKNC/USDT$0.90$2,007,889.5809:05:16 2024/03/29
20KNC/USDT BiboxKNC/USDT$0.90$1,865,258.2909:05:16 2024/03/29
21KNC/USD XT.COMKNC/USD$0.90$1,591,770.0008:59:58 2024/03/29
22KNC/USDT BitDeltaKNC/USDT$0.90$1,311,505.8409:02:19 2024/03/29
23KNC/USDT AAXKNC/USDT$0.58$1,251,093.3709:04:58 2022/11/28
24KNC/USDT ZOOMEXKNC/USDT$0.90$1,234,843.8609:14:58 2024/03/29
25KNC/USD BinanceKNC/USD$0.91$1,067,470.0008:56:58 2024/03/29
26KNC/USDT PhemexKNC/USDT$0.90$954,624.1108:58:58 2024/03/29
27KNC/USDT Hotcoin GlobalKNC/USDT$0.90$918,540.0608:59:58 2024/03/29
28KNC/USDT BitgetKNC/USDT$0.90$788,724.7808:59:58 2024/03/29
29KNC/USDT ZKEKNC/USDT$0.90$722,377.2609:08:14 2024/03/29
30KNC/USDT APXKNC/USDT$0.71$624,932.6709:14:58 2024/03/29
31KNC/USDT CommEXKNC/USDT$0.90$599,064.3808:58:58 2024/03/29
32KNC/USD Globe Derivative ExchangeKNC/USD$0.90$548,860.0009:04:58 2024/03/29
33KNC/USDT WEEXKNC/USDT$0.90$536,069.6509:04:58 2024/03/29
34KNC/USDT XT.COMKNC/USDT$0.90$408,369.7108:59:13 2024/03/29
35KNC/USDT BitMartKNC/USDT$0.91$369,453.9708:59:13 2024/03/29
36KNC/USDT WebseaKNC/USDT$0.90$364,288.4009:02:19 2024/03/29
37KNC/INR BitcoivaKNC/INR$0.96$361,120.4609:08:14 2024/03/29
38KNC/USDT PhemexKNC/USDT$0.90$359,810.3908:59:13 2024/03/29
39KNC/USDT OKXKNC/USDT$0.91$355,748.1308:56:13 2024/03/29
40KNC/USD Coinbase ExchangeKNC/USD$0.90$349,109.4308:56:13 2024/03/29
41KNC/USDT AzbitKNC/USDT$0.90$327,971.0208:59:13 2024/03/29
42KNC/USDT OrangeXKNC/USDT$0.90$293,112.4508:58:58 2024/03/29
43KNC/USDT CoinCatch KNC/USDT$0.90$274,231.4409:04:58 2024/03/29
44KNC/KRW BithumbKNC/KRW$0.95$271,564.4308:59:13 2024/03/29
45KNC/USDT HitBTCKNC/USDT$0.90$270,642.8109:02:19 2024/03/29
46KNC/USDT FMFW.ioKNC/USDT$0.90$270,631.2809:02:19 2024/03/29
47KNC/USD B2Z Exchange KNC/USD$0.90$262,891.6809:08:58 2024/03/29
48KNC/USDT BTSEKNC/USDT$0.91$262,312.6009:01:58 2024/03/29
49KNC/USDT BitrueKNC/USDT$0.90$248,597.0208:59:13 2024/03/29
50KNC/USDT Globe Derivative ExchangeKNC/USDT$0.90$214,224.3009:04:15 2024/03/29