#441 Kyber Network Crystal v2 KNC
Giá Kyber Network Crystal v2 (KNC)
$0.5128365594
3.50%11,795.2408661282 VND
Mua
11,795.2408661282 đ
Bán
11,795.1895824723 đ
$0.5128365594
$0.6194076357
- Vốn hóa thị trường $122,882,708
- Dao động 1h -0.26 %
- Khối lượng 24h $10,996,793
- Dao động 24h 3.50 %
- Lượng cung lưu hành 95,649,055 KNC
- Dao động 7 ngày -2.44 %
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance.US | KNC/USDT | $0.68 | $7,934.29 | 08:59:16 2024/05/27 |
| 2 |  CoinJar | KNC/GBP | $0.67 | $6,805.30 | 08:59:16 2024/05/27 |
| 3 | CoinJar | KNC/USDC | $0.68 | $5,875.00 | 08:59:16 2024/05/27 |
| 4 |  Bitfinex | KNC/USD | $0.67 | $4,367.36 | 08:59:16 2024/05/27 |
| 5 |  BTSE | KNC/USDT | $0.67 | $4,330.61 | 08:59:16 2024/05/27 |
| 6 |  B2Z Exchange | KNC/USDT | $0.67 | $4,162.33 | 09:05:18 2024/05/27 |
| 7 |  Crypto.com Exchange | KNC/USD | $0.67 | $4,088.57 | 08:59:16 2024/05/27 |
| 8 |  Cryptology | KNC/USDT | $0.67 | $3,884.79 | 08:59:16 2024/05/27 |
| 9 | CoinJar | KNC/AUD | $0.67 | $3,782.96 | 08:59:16 2024/05/27 |
| 10 |  KyberSwap Classic (Arbitrum) | KNC/USDC.e | $0.68 | $2,942.94 | 09:05:18 2024/05/27 |
| 11 |  Globe Derivative Exchange | KNC/USD | $0.67 | $2,910.00 | 09:02:58 2024/05/27 |
| 12 | CoinJar | KNC/USD | $0.66 | $2,707.81 | 08:59:16 2024/05/27 |
| 13 |  ONUS Pro | KNC/VNDC | $0.67 | $2,523.22 | 09:01:18 2024/05/27 |
| 14 |  Tokocrypto | KNC/USDT | $0.67 | $2,419.32 | 08:59:16 2024/05/27 |
| 15 |  WazirX | KNC/INR | $0.74 | $2,406.07 | 09:01:18 2024/05/27 |
| 16 |  Bitstamp | KNC/USD | $0.69 | $1,858.05 | 08:59:16 2024/05/27 |
| 17 | Globe Derivative Exchange | KNC/USDT | $0.67 | $1,756.73 | 09:02:14 2024/05/27 |
| 18 |  KuCoin | KNC/ETH | $0.67 | $1,594.86 | 08:59:16 2024/05/27 |
| 19 |  CoinDCX | KNC/INR | $0.73 | $951.78 | 09:02:14 2024/05/27 |
| 20 | CoinDCX | KNC/USDT | $0.67 | $951.76 | 09:02:14 2024/05/27 |
| 21 | Bitstamp | KNC/EUR | $0.67 | $913.86 | 08:59:16 2024/05/27 |
| 22 |  Koinpark | KNC/INR | $0.71 | $755.60 | 09:01:18 2024/05/27 |
| 23 | B2Z Exchange | KNC/USDC | $0.67 | $718.61 | 09:05:18 2024/05/27 |
| 24 |  Bittrex Global | KNC/USDT | $0.70 | $587.40 | 09:02:13 2023/12/05 |
| 25 |  Kraken | KNC/ETH | $0.68 | $583.05 | 08:56:19 2024/05/27 |
| 26 | Bittrex Global | KNC/BTC | $0.71 | $503.83 | 09:02:13 2023/12/05 |
| 27 |  ZebPay | KNC/INR | $0.68 | $465.33 | 09:02:14 2024/05/27 |
| 28 |  Coinone | KNC/KRW | $0.73 | $458.96 | 08:59:16 2024/05/27 |
| 29 | KuCoin | KNC/BTC | $0.67 | $388.92 | 08:59:16 2024/05/27 |
| 30 |  Foxbit | KNC/BRL | $0.68 | $356.33 | 09:01:18 2024/05/27 |
| 31 |  BitUBU | KNC/BTC | $0.53 | $353.86 | 21:59:51 2023/06/23 |
| 32 |  Nominex | KNC/USDT | $0.67 | $337.23 | 09:01:18 2024/05/27 |
| 33 | B2Z Exchange | KNC/USD | $0.67 | $321.32 | 09:05:18 2024/05/27 |
| 34 |  Indodax | KNC/IDR | $0.63 | $169.92 | 08:59:16 2024/05/27 |
| 35 |  GOPAX | KNC/KRW | $0.64 | $103.63 | 09:02:14 2024/05/27 |
| 36 |  KyberSwap Elastic (Polygon) | KNC/AAVE | $0.68 | $65.39 | 09:02:14 2024/05/27 |
| 37 |  Mandala Exchange | KNC/USDT | $0.67 | $59.48 | 09:02:58 2024/05/27 |
| 38 | KyberSwap Elastic (Polygon) | KNC/LINK | $0.68 | $56.59 | 09:02:14 2024/05/27 |
| 39 |  CEX.IO | KNC/EUR | $0.67 | $32.72 | 08:59:16 2024/05/27 |
| 40 | CEX.IO | KNC/USD | $0.67 | $19.96 | 08:59:16 2024/05/27 |
| 41 |  zondacrypto | KNC/PLN | $0.64 | $11.29 | 09:02:14 2024/05/27 |
| 42 | KyberSwap Elastic (Polygon) | KNC/USDC.e | $0.69 | $7.59 | 09:02:14 2024/05/27 |
| 43 |  Uniswap v3 (Arbitrum) | KNC/USDC.e | $0.69 | $6.19 | 08:59:16 2024/05/27 |
| 44 |  Unocoin | KNC/USDT | $1.00 | $3.57 | 09:02:14 2024/05/27 |
| 45 | BitUBU | KNC/USDC | $0.52 | $3.56 | 21:59:51 2023/06/23 |
| 46 | Unocoin | KNC/INR | $0.61 | $2.45 | 09:02:14 2024/05/27 |
| 47 |  QuickSwap | KNC/USDC.e | $0.70 | $1.45 | 08:59:16 2024/05/27 |
| 48 |  VCC Exchange | KNC/USDT | $1.35 | $0.00 | 11:26:06 2022/10/12 |
| 49 |  Decoin | KNC/BTC | $1.68 | $0.00 | 18:26:06 2022/11/11 |
| 50 | Decoin | KNC/USDT | $1.91 | $0.00 | 18:26:06 2022/11/11 |