#403 Kyber Network Crystal v2 KNC
Giá Kyber Network Crystal v2 (KNC)
$0.6076142189
1.11%13,975.1270356258 VND
Mua
13,975.1270356258 đ
Bán
13,975.0662742039 đ
$0.5423313500
$0.6483666157
- Vốn hóa thị trường $153,302,009
- Dao động 1h 0.17 %
- Khối lượng 24h $11,835,038
- Dao động 24h 1.11 %
- Lượng cung lưu hành 114,231,660 KNC
- Dao động 7 ngày -3.06 %
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Globe Derivative Exchange | KNC/USDT | $0.58 | $4,569.66 | 09:08:20 2024/04/27 |
| 2 |  Cryptology | KNC/USDT | $0.58 | $3,463.89 | 09:02:14 2024/04/27 |
| 3 |  B2Z Exchange | KNC/USDT | $0.58 | $3,383.71 | 09:11:14 2024/04/27 |
| 4 |  BTSE | KNC/USDT | $0.58 | $3,367.19 | 09:05:19 2024/04/27 |
| 5 |  ZebPay | KNC/INR | $0.64 | $1,987.15 | 09:08:20 2024/04/27 |
| 6 |  Bitfinex | KNC/USD | $0.58 | $1,527.47 | 08:59:14 2024/04/27 |
| 7 |  DFX Finance (Polygon) | KNC/WETH | $0.58 | $1,497.24 | 09:08:20 2024/04/27 |
| 8 |  CoinJar | KNC/GBP | $0.59 | $1,416.90 | 09:05:19 2024/04/27 |
| 9 | CoinJar | KNC/USDC | $0.59 | $1,415.63 | 09:05:19 2024/04/27 |
| 10 |  Coinone | KNC/KRW | $0.72 | $1,371.62 | 08:59:14 2024/04/27 |
| 11 |  Bitstamp | KNC/EUR | $0.60 | $1,349.24 | 08:59:14 2024/04/27 |
| 12 |  Nominex | KNC/USDT | $0.58 | $1,053.40 | 09:05:19 2024/04/27 |
| 13 |  Crypto.com Exchange | KNC/USD | $0.58 | $1,046.71 | 08:59:14 2024/04/27 |
| 14 | B2Z Exchange | KNC/USD | $0.58 | $723.52 | 09:11:14 2024/04/27 |
| 15 |  Bittrex Global | KNC/USDT | $0.70 | $587.40 | 09:02:13 2023/12/05 |
| 16 | B2Z Exchange | KNC/USDC | $0.58 | $530.85 | 09:11:14 2024/04/27 |
| 17 |  Binance.US | KNC/USDT | $0.57 | $506.69 | 08:59:14 2024/04/27 |
| 18 | Bittrex Global | KNC/BTC | $0.71 | $503.83 | 09:02:13 2023/12/05 |
| 19 |  Foxbit | KNC/BRL | $0.58 | $427.52 | 09:05:19 2024/04/27 |
| 20 |  CoinDCX | KNC/INR | $0.65 | $368.05 | 09:05:19 2024/04/27 |
| 21 |  BitUBU | KNC/BTC | $0.53 | $353.86 | 21:59:51 2023/06/23 |
| 22 |  Uniswap v3 (Polygon) | KNC/WETH | $0.58 | $347.26 | 08:59:14 2024/04/27 |
| 23 |  KyberSwap Classic (Arbitrum) | KNC/USDC.e | $0.59 | $291.85 | 09:17:17 2024/04/27 |
| 24 |  KuCoin | KNC/ETH | $0.58 | $280.67 | 08:59:14 2024/04/27 |
| 25 |  Indodax | KNC/IDR | $0.61 | $225.21 | 09:02:14 2024/04/27 |
| 26 |  Mandala Exchange | KNC/USDT | $0.58 | $186.74 | 09:08:58 2024/04/27 |
| 27 |  zondacrypto | KNC/PLN | $0.62 | $185.22 | 09:08:20 2024/04/27 |
| 28 | CoinDCX | KNC/USDT | $0.58 | $143.58 | 09:08:20 2024/04/27 |
| 29 |  GOPAX | KNC/KRW | $0.62 | $139.53 | 09:08:20 2024/04/27 |
| 30 |  WazirX | KNC/INR | $0.66 | $126.05 | 09:05:19 2024/04/27 |
| 31 |  CEX.IO | KNC/USD | $0.58 | $90.12 | 09:02:14 2024/04/27 |
| 32 | CEX.IO | KNC/EUR | $0.58 | $81.19 | 09:02:14 2024/04/27 |
| 33 | KuCoin | KNC/BTC | $0.58 | $74.30 | 08:59:14 2024/04/27 |
| 34 |  Tokocrypto | KNC/USDT | $0.58 | $62.58 | 08:59:14 2024/04/27 |
| 35 |  ONUS Pro | KNC/VNDC | $0.58 | $61.27 | 09:05:19 2024/04/27 |
| 36 | Bitstamp | KNC/USD | $0.60 | $12.02 | 08:59:14 2024/04/27 |
| 37 |  Kraken | KNC/ETH | $0.60 | $9.97 | 08:59:14 2024/04/27 |
| 38 |  KyberSwap Elastic (Polygon) | KNC/AAVE | $0.64 | $8.01 | 07:00:15 2024/04/23 |
| 39 |  QuickSwap v3 (Polygon) | KNC/LINK | $0.60 | $6.15 | 07:00:18 2024/04/25 |
| 40 |  Unocoin | KNC/INR | $0.90 | $4.05 | 09:11:14 2024/04/27 |
| 41 | KyberSwap Elastic (Polygon) | KNC/LINK | $0.60 | $3.79 | 19:00:14 2024/04/26 |
| 42 | Unocoin | KNC/USDT | $1.00 | $3.57 | 09:11:14 2024/04/27 |
| 43 | BitUBU | KNC/USDC | $0.52 | $3.56 | 21:59:51 2023/06/23 |
| 44 |  Poloniex | KNC/USDT | $0.62 | $3.11 | 09:02:14 2024/04/27 |
| 45 | Poloniex | KNC/BTC | $0.60 | $2.99 | 09:02:14 2024/04/27 |
| 46 |  Uniswap v3 (Arbitrum) | KNC/USDC.e | $0.60 | $1.36 | 07:00:19 2024/04/26 |
| 47 | KyberSwap Elastic (Polygon) | KNC/USDC.e | $0.60 | $1.19 | 19:00:14 2024/04/26 |
| 48 | KyberSwap Classic (Arbitrum) | KNC/USDT | $0.60 | $1.07 | 07:00:19 2024/04/26 |
| 49 |  QuickSwap | KNC/USDC.e | $0.60 | $0.04 | 09:05:19 2024/04/27 |
| 50 |  VCC Exchange | KNC/USDT | $1.35 | $0.00 | 11:26:06 2022/10/12 |