#414 Kyber Network Crystal v2 KNC
Giá Kyber Network Crystal v2 (KNC)
$0.5631602123
-2.02%12,952.6848836423 VND
Mua
12,952.6848836423 đ
Bán
12,952.6285676211 đ
$0.5327426796
$0.6165232158
- Vốn hóa thị trường $142,086,194
- Dao động 1h -0.11 %
- Khối lượng 24h $8,329,034
- Dao động 24h -2.02 %
- Lượng cung lưu hành 105,887,499 KNC
- Dao động 7 ngày -6.57 %
Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | KNC/USDT | $0.57 | $38,963,021.93 | 08:59:58 2024/05/12 |
| 2 |  Klickl | KNC/USDT | $2.16 | $10,859,893.06 | 16:00:13 2022/09/07 |
| 3 |  AscendEX (BitMax) | KNC/USDT | $0.57 | $10,418,925.33 | 09:05:58 2024/05/12 |
| 4 |  BTCEX | KNC/USDT | $0.73 | $7,942,832.76 | 09:11:58 2023/08/04 |
| 5 |  CoinTiger | KNC/USDT | $0.58 | $4,657,340.27 | 09:29:58 2024/05/12 |
| 6 |  HTX | KNC/USDT | $0.57 | $4,087,998.64 | 08:59:14 2024/05/12 |
| 7 |  Hoo | KNC/USDT | $3.38 | $4,076,340.96 | 08:50:13 2022/08/15 |
| 8 |  Hotcoin | KNC/USDT | $0.57 | $3,465,801.51 | 09:02:58 2024/05/12 |
| 9 |  Fairdesk | KNC/USDT | $0.57 | $2,334,584.52 | 09:05:58 2024/05/12 |
| 10 |  Bvnex | KNC/USDT | $2.34 | $2,089,729.48 | 14:05:36 2022/07/28 |
| 11 |  Tapbit | KNC/USDT | $0.58 | $1,898,043.89 | 09:05:58 2024/05/12 |
| 12 |  ExMarkets | KNC/USDT | $0.98 | $1,822,540.68 | 09:14:17 2024/05/06 |
| 13 |  XT.COM | KNC/USD | $0.57 | $1,600,310.00 | 08:59:58 2024/05/12 |
| 14 |  BingX | KNC/USDT | $0.57 | $1,542,258.81 | 08:59:58 2024/05/12 |
| 15 |  OKX | KNC/USDT | $0.57 | $1,486,000.92 | 08:59:58 2024/05/12 |
| 16 |  Bibox | KNC/USDT | $0.57 | $1,434,614.22 | 09:14:27 2024/05/12 |
| 17 | XT.COM | KNC/USDT | $0.57 | $1,362,780.35 | 08:59:58 2024/05/12 |
| 18 |  AAX | KNC/USDT | $0.58 | $1,251,093.37 | 09:04:58 2022/11/28 |
| 19 |  Bitunix | KNC/USDT | $0.57 | $1,191,790.65 | 09:05:58 2024/05/12 |
| 20 |  Blofin | KNC/USDT | $0.56 | $988,192.10 | 09:29:58 2024/05/12 |
| 21 |  Bybit | KNC/USDT | $0.57 | $812,632.04 | 08:59:58 2024/05/12 |
| 22 |  Binance | KNC/USDT | $0.57 | $766,114.97 | 08:56:18 2024/05/12 |
| 23 |  UEEx | KNC/USDT | $0.57 | $751,002.39 | 09:14:27 2024/05/12 |
| 24 |  4E | KNC/USDT | $0.57 | $743,152.12 | 09:14:27 2024/05/12 |
| 25 |  APX | KNC/USDT | $0.71 | $624,634.58 | 09:29:58 2024/05/12 |
| 26 |  BitMart | KNC/USDT | $0.56 | $612,915.57 | 09:02:58 2024/05/12 |
| 27 |  BitDelta | KNC/USDT | $0.56 | $589,218.17 | 09:08:16 2024/05/12 |
| 28 |  Phemex | KNC/USDT | $0.57 | $494,775.56 | 09:02:58 2024/05/12 |
| 29 |  ZOOMEX | KNC/USDT | $0.57 | $444,724.06 | 09:29:58 2024/05/12 |
| 30 |  Bitget | KNC/USDT | $0.57 | $433,103.04 | 08:59:58 2024/05/12 |
| 31 |  Upbit | KNC/KRW | $0.58 | $400,945.47 | 08:59:14 2024/05/12 |
| 32 |  OrangeX | KNC/USDT | $0.57 | $339,307.82 | 08:59:58 2024/05/12 |
| 33 | OKX | KNC/USDT | $0.57 | $315,566.87 | 08:59:14 2024/05/12 |
| 34 |  CommEX | KNC/USDT | $0.59 | $290,252.70 | 09:02:58 2024/05/09 |
| 35 | BitMart | KNC/USDT | $0.57 | $269,901.11 | 09:02:19 2024/05/12 |
| 36 |  CoinCatch | KNC/USDT | $0.57 | $254,989.52 | 09:14:58 2024/05/12 |
| 37 |  Azbit | KNC/USDT | $0.57 | $249,773.18 | 09:02:19 2024/05/12 |
| 38 |  WhiteBIT | KNC/USDT | $0.57 | $224,164.23 | 09:02:19 2024/05/12 |
| 39 |  B2Z Exchange | KNC/USD | $0.57 | $171,493.88 | 09:17:58 2024/05/12 |
| 40 | Binance | KNC/USD | $0.57 | $171,450.00 | 08:56:58 2024/05/12 |
| 41 |  BTSE | KNC/USDT | $0.56 | $170,033.74 | 09:05:58 2024/05/12 |
| 42 |  BYDFi | KNC/USDT | $0.56 | $165,962.55 | 09:14:27 2024/05/12 |
| 43 |  Websea | KNC/USDT | $0.57 | $156,840.70 | 09:05:19 2024/05/12 |
| 44 | XT.COM | KNC/USDT | $0.57 | $154,806.59 | 08:59:14 2024/05/12 |
| 45 | Phemex | KNC/USDT | $0.57 | $136,546.69 | 09:02:19 2024/05/12 |
| 46 | BYDFi | KNC/USDT | $0.57 | $135,340.07 | 09:14:58 2024/05/12 |
| 47 |  Bitcoiva | KNC/INR | $0.62 | $125,353.05 | 09:14:27 2024/05/12 |
| 48 |  HitBTC | KNC/USDT | $0.57 | $125,020.55 | 09:08:16 2024/05/12 |
| 49 |  FMFW.io | KNC/USDT | $0.57 | $124,989.34 | 09:05:19 2024/05/12 |
| 50 |  Mandala Exchange | KNC/USDT | $0.57 | $124,980.83 | 09:14:27 2024/05/12 |