#234 Kusama KSM
Giá Kusama (KSM)
$31.49
-1.05%724,379.5927982406 VND
Mua
724,379.5927982406 đ
Bán
724,376.4433217502 đ
$28.6346974490
$43.2269798647
- Vốn hóa thị trường $303,962,825
- Dao động 1h -0.12 %
- Khối lượng 24h $15,850,272
- Dao động 24h -1.05 %
- Lượng cung lưu hành 266,763,747 KSM
- Dao động 7 ngày -7.26 %
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | KSM/USDT | $31.50 | $23,088,288.06 | 08:58:58 2024/04/20 |
| 2 |  Binance | KSM/USDT | $31.51 | $15,135,361.84 | 08:55:58 2024/04/20 |
| 3 |  BTCEX | KSM/USDT | $23.44 | $13,936,344.30 | 09:10:58 2023/08/04 |
| 4 |  Bibox | KSM/USDT | $31.44 | $12,310,598.73 | 09:07:58 2024/04/20 |
| 5 |  CoinTiger | KSM/USDT | $37.80 | $10,962,164.56 | 09:13:58 2024/04/20 |
| 6 |  BitCoke | KSM/USD | $24.92 | $10,852,876.00 | 09:05:58 2023/02/20 |
| 7 |  ZB.COM | KSM/USDC | $64.27 | $7,705,015.34 | 08:58:06 2022/08/09 |
| 8 |  BingX | KSM/USDT | $31.48 | $7,001,358.63 | 08:58:58 2024/04/20 |
| 9 |  OrangeX | KSM/USDT | $31.50 | $4,607,808.02 | 08:58:58 2024/04/20 |
| 10 |  OKX | KSM/USDT | $31.53 | $4,306,845.30 | 08:55:58 2024/04/20 |
| 11 |  BTCC | KSM/USDT | $40.64 | $3,784,160.49 | 09:13:58 2024/04/20 |
| 12 |  Bybit | KSM/USDT | $31.52 | $3,574,866.04 | 08:56:58 2024/04/20 |
| 13 |  Blofin | KSM/USDT | $31.42 | $3,365,551.50 | 09:13:58 2024/04/20 |
| 14 |  HTX | KSM/USDT | $31.51 | $3,116,981.26 | 08:59:18 2024/04/20 |
| 15 |  Bitunix | KSM/USDT | $31.47 | $2,922,399.99 | 09:02:58 2024/04/20 |
| 16 |  Bitrue | KSM/USDT | $31.49 | $2,729,239.23 | 08:59:58 2024/04/20 |
| 17 | Binance | KSM/USDT | $31.50 | $2,655,367.47 | 08:56:21 2024/04/20 |
| 18 |  UEEx | KSM/USDT | $31.46 | $2,641,956.14 | 09:05:19 2024/04/20 |
| 19 |  4E | KSM/USDT | $31.48 | $2,615,077.42 | 09:08:14 2024/04/20 |
| 20 | LBank | KSM/USDT | $31.53 | $2,129,036.28 | 08:59:18 2024/04/20 |
| 21 |  XT.COM | KSM/USDT | $31.50 | $2,128,307.42 | 08:58:58 2024/04/20 |
| 22 |  ZOOMEX | KSM/USDT | $31.57 | $1,810,166.27 | 09:14:58 2024/04/20 |
| 23 | Bitrue | KSM/USDT | $31.52 | $1,531,885.25 | 08:59:18 2024/04/20 |
| 24 |  Fairdesk | KSM/USDT | $31.45 | $1,515,847.01 | 09:02:58 2024/04/20 |
| 25 | Bitrue | KSM/ADA | $31.51 | $1,487,447.15 | 08:59:18 2024/04/20 |
| 26 | OKX | KSM/USDT | $31.47 | $1,104,829.83 | 08:56:21 2024/04/20 |
| 27 | Bibox | KSM/USDT | $31.34 | $908,803.52 | 09:08:14 2024/04/20 |
| 28 |  TruBit Pro Exchange | KSM/USDT | $31.48 | $908,618.01 | 09:02:18 2024/04/20 |
| 29 |  Phemex | KSM/USDT | $31.50 | $858,144.26 | 08:58:58 2024/04/20 |
| 30 |  BitDelta | KSM/USDT | $31.56 | $727,851.96 | 09:02:18 2024/04/20 |
| 31 |  Bitget | KSM/USDT | $31.51 | $602,654.82 | 08:58:58 2024/04/20 |
| 32 | Bibox | KSM/BTC | $31.28 | $568,912.91 | 09:08:14 2024/04/20 |
| 33 | Bybit | KSM/USDT | $31.52 | $557,327.06 | 08:56:21 2024/04/20 |
| 34 |  AlphaX | KSM/USDT | $31.44 | $365,557.03 | 09:01:58 2024/04/20 |
| 35 | Bibox | KSM/ETH | $31.37 | $338,244.83 | 09:08:14 2024/04/20 |
| 36 |  Kraken | KSM/USD | $31.54 | $337,138.39 | 08:56:21 2024/04/20 |
| 37 |  BigONE | KSM/USDT | $31.46 | $332,955.58 | 08:59:18 2024/04/20 |
| 38 | HTX | KSM/USDT | $31.49 | $312,179.76 | 08:58:58 2024/04/20 |
| 39 |  BITFLEX | KSM/USDT | $31.47 | $308,729.46 | 09:04:58 2024/04/20 |
| 40 | XT.COM | KSM/USDT | $31.53 | $303,370.07 | 08:59:18 2024/04/20 |
| 41 | Phemex | KSM/USDT | $31.55 | $296,702.58 | 08:59:18 2024/04/20 |
| 42 |  Welcoin | KSM/USDT | $31.47 | $258,884.92 | 09:05:58 2024/04/20 |
| 43 |  Hotcoin | KSM/USDT | $31.54 | $253,690.72 | 08:59:18 2024/04/20 |
| 44 |  FTX | KSM/USD | $26.41 | $242,329.31 | 09:13:58 2023/04/28 |
| 45 |  FMFW.io | KSM/USDT | $31.46 | $226,247.48 | 09:02:18 2024/04/20 |
| 46 |  HitBTC | KSM/USDT | $31.46 | $226,247.48 | 09:02:18 2024/04/20 |
| 47 |  Mandala Exchange | KSM/USDT | $31.49 | $226,189.82 | 09:05:19 2024/04/20 |
| 48 |  FameEX | KSM/USDT | $31.51 | $209,033.12 | 08:59:18 2024/04/20 |
| 49 | OKX | KSM/USD | $31.53 | $200,710.00 | 08:55:58 2024/04/20 |
| 50 |  Coinbase Exchange | KSM/USD | $31.56 | $190,164.84 | 08:56:21 2024/04/20 |