KSM
#160 Kusama KSM

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Kusama (KSM)

$25.32
3.34%
582,283.5492741562 VND
Mua 582,283.5492741562 đ Bán 582,281.0176065507 đ
$25.3166760554
$32.1694975890
  • Vốn hóa thị trường $405,961,997
  • Dao động 1h -0.7 %
  • Khối lượng 24h $18,031,759
  • Dao động 24h 3.34 %
  • Lượng cung lưu hành 405,961,997 KSM
  • Dao động 7 ngày -5.46 %

Thị trường Kusama (KSM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1KSM/USDT LBankKSM/USDT$32.66$18,576,035.4908:59:58 2024/05/27
2KSM/USDT BTCEXKSM/USDT$23.44$13,936,344.3009:10:58 2023/08/04
3KSM/USDT CoinTigerKSM/USDT$37.78$10,952,133.4809:08:58 2024/05/27
4KSM/USD BitCokeKSM/USD$24.92$10,852,876.0009:05:58 2023/02/20
5KSM/USDT BinanceKSM/USDT$32.67$8,528,974.1208:56:58 2024/05/27
6KSM/USDC ZB.COMKSM/USDC$64.27$7,705,015.3408:58:06 2022/08/09
7KSM/USDT BiboxKSM/USDT$32.66$5,284,532.0209:02:58 2024/05/27
8KSM/USDT OrangeXKSM/USDT$32.65$4,092,683.2908:59:58 2024/05/27
9KSM/USDT BingXKSM/USDT$32.64$3,944,967.4208:59:58 2024/05/27
10KSM/USDT OKXKSM/USDT$32.66$3,562,122.4808:56:58 2024/05/27
11KSM/USDT BTCCKSM/USDT$40.60$3,206,060.9609:08:58 2024/05/27
12KSM/USDT BybitKSM/USDT$32.65$2,445,341.6108:56:58 2024/05/27
13KSM/USDT BloFinKSM/USDT$32.62$2,273,520.9608:59:58 2024/05/27
14KSM/USDT HTXKSM/USDT$32.61$1,894,024.6508:59:16 2024/05/27
15KSM/USDT BitrueKSM/USDT$32.66$1,822,427.8708:59:58 2024/05/27
16KSM/USDT BitunixKSM/USDT$32.66$1,620,075.2208:59:58 2024/05/27
17KSM/USDT XT.COMKSM/USDT$32.66$1,562,873.1108:59:58 2024/05/27
18KSM/USDT UEExKSM/USDT$32.63$1,524,080.6609:01:18 2024/05/27
19KSM/USDT BinanceKSM/USDT$32.66$1,524,048.8708:56:19 2024/05/27
20KSM/USDT 4EKSM/USDT$32.58$1,487,005.2709:01:18 2024/05/27
21KSM/USDT Fairdesk KSM/USDT$32.65$1,374,390.4908:59:58 2024/05/27
22KSM/USDT TruBit Pro ExchangeKSM/USDT$32.64$918,035.0408:59:16 2024/05/27
23KSM/USDT BitrueKSM/USDT$32.64$895,525.2108:59:16 2024/05/27
24KSM/USDT ZOOMEXKSM/USDT$32.59$884,405.0209:08:58 2024/05/27
25KSM/ADA BitrueKSM/ADA$32.63$871,628.1308:59:16 2024/05/27
26KSM/USDT BiboxKSM/USDT$32.43$672,768.3209:02:14 2024/05/27
27KSM/USDT HTXKSM/USDT$32.65$656,336.2908:59:58 2024/05/27
28KSM/USDT BitgetKSM/USDT$32.65$541,316.8908:59:58 2024/05/27
29KSM/USDT OKXKSM/USDT$32.67$521,210.1708:56:19 2024/05/27
30KSM/USDT PhemexKSM/USDT$32.67$498,604.7308:59:58 2024/05/27
31KSM/USDT BITFLEXKSM/USDT$32.65$480,670.5609:02:58 2024/05/27
32KSM/USDT XT.COMKSM/USDT$32.63$451,833.1308:59:16 2024/05/27
33KSM/USDT WOO XKSM/USDT$32.68$362,675.4508:59:58 2024/05/27
34KSM/USDT LBankKSM/USDT$32.62$352,947.9808:59:16 2024/05/27
35KSM/USD KrakenKSM/USD$32.76$352,309.1508:56:19 2024/05/27
36KSM/USDT BitDeltaKSM/USDT$32.65$349,214.7208:59:16 2024/05/27
37KSM/BTC BiboxKSM/BTC$32.54$291,215.7309:02:14 2024/05/27
38KSM/USD FTX KSM/USD$26.41$242,329.3109:13:58 2023/04/28
39KSM/USDT HotcoinKSM/USDT$32.65$235,876.7008:59:16 2024/05/27
40KSM/USDT PhemexKSM/USDT$32.64$223,607.4308:59:16 2024/05/27
41KSM/USDT WhiteBITKSM/USDT$32.61$216,238.5908:59:16 2024/05/27
42KSM/USDT AlphaXKSM/USDT$32.64$206,426.0608:59:58 2024/05/27
43KSM/ETH BiboxKSM/ETH$32.66$177,523.1809:02:14 2024/05/27
44KSM/USDT WEEXKSM/USDT$32.66$177,042.9008:59:58 2024/05/27
45KSM/USDT BTSEKSM/USDT$32.65$170,973.2408:59:58 2024/05/27
46KSM/USD B2Z Exchange KSM/USD$32.63$167,520.8709:05:58 2024/05/27
47KSM/USD OKXKSM/USD$32.66$165,850.0008:56:58 2024/05/27
48KSM/USDT WelcoinKSM/USDT$32.63$162,960.0209:02:58 2024/05/27
49KSM/USDT FameEXKSM/USDT$32.64$162,114.2408:59:16 2024/05/27
50KSM/USDT BitMartKSM/USDT$32.64$148,296.2808:59:16 2024/05/27