#160 Kusama KSM
Giá Kusama (KSM)
$25.32
3.34%582,283.5492741562 VND
Mua
582,283.5492741562 đ
Bán
582,281.0176065507 đ
$25.3166760554
$32.1694975890
- Vốn hóa thị trường $405,961,997
- Dao động 1h -0.7 %
- Khối lượng 24h $18,031,759
- Dao động 24h 3.34 %
- Lượng cung lưu hành 405,961,997 KSM
- Dao động 7 ngày -5.46 %
Thị trường Kusama (KSM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | KSM/USDT | $32.66 | $18,576,035.49 | 08:59:58 2024/05/27 | |
2 | KSM/USDT | $23.44 | $13,936,344.30 | 09:10:58 2023/08/04 | |
3 | KSM/USDT | $37.78 | $10,952,133.48 | 09:08:58 2024/05/27 | |
4 | KSM/USD | $24.92 | $10,852,876.00 | 09:05:58 2023/02/20 | |
5 | KSM/USDT | $32.67 | $8,528,974.12 | 08:56:58 2024/05/27 | |
6 | KSM/USDC | $64.27 | $7,705,015.34 | 08:58:06 2022/08/09 | |
7 | KSM/USDT | $32.66 | $5,284,532.02 | 09:02:58 2024/05/27 | |
8 | KSM/USDT | $32.65 | $4,092,683.29 | 08:59:58 2024/05/27 | |
9 | KSM/USDT | $32.64 | $3,944,967.42 | 08:59:58 2024/05/27 | |
10 | KSM/USDT | $32.66 | $3,562,122.48 | 08:56:58 2024/05/27 | |
11 | KSM/USDT | $40.60 | $3,206,060.96 | 09:08:58 2024/05/27 | |
12 | KSM/USDT | $32.65 | $2,445,341.61 | 08:56:58 2024/05/27 | |
13 | KSM/USDT | $32.62 | $2,273,520.96 | 08:59:58 2024/05/27 | |
14 | KSM/USDT | $32.61 | $1,894,024.65 | 08:59:16 2024/05/27 | |
15 | KSM/USDT | $32.66 | $1,822,427.87 | 08:59:58 2024/05/27 | |
16 | KSM/USDT | $32.66 | $1,620,075.22 | 08:59:58 2024/05/27 | |
17 | KSM/USDT | $32.66 | $1,562,873.11 | 08:59:58 2024/05/27 | |
18 | KSM/USDT | $32.63 | $1,524,080.66 | 09:01:18 2024/05/27 | |
19 | KSM/USDT | $32.66 | $1,524,048.87 | 08:56:19 2024/05/27 | |
20 | KSM/USDT | $32.58 | $1,487,005.27 | 09:01:18 2024/05/27 | |
21 | KSM/USDT | $32.65 | $1,374,390.49 | 08:59:58 2024/05/27 | |
22 | KSM/USDT | $32.64 | $918,035.04 | 08:59:16 2024/05/27 | |
23 | KSM/USDT | $32.64 | $895,525.21 | 08:59:16 2024/05/27 | |
24 | KSM/USDT | $32.59 | $884,405.02 | 09:08:58 2024/05/27 | |
25 | KSM/ADA | $32.63 | $871,628.13 | 08:59:16 2024/05/27 | |
26 | KSM/USDT | $32.43 | $672,768.32 | 09:02:14 2024/05/27 | |
27 | KSM/USDT | $32.65 | $656,336.29 | 08:59:58 2024/05/27 | |
28 | KSM/USDT | $32.65 | $541,316.89 | 08:59:58 2024/05/27 | |
29 | KSM/USDT | $32.67 | $521,210.17 | 08:56:19 2024/05/27 | |
30 | KSM/USDT | $32.67 | $498,604.73 | 08:59:58 2024/05/27 | |
31 | KSM/USDT | $32.65 | $480,670.56 | 09:02:58 2024/05/27 | |
32 | KSM/USDT | $32.63 | $451,833.13 | 08:59:16 2024/05/27 | |
33 | KSM/USDT | $32.68 | $362,675.45 | 08:59:58 2024/05/27 | |
34 | KSM/USDT | $32.62 | $352,947.98 | 08:59:16 2024/05/27 | |
35 | KSM/USD | $32.76 | $352,309.15 | 08:56:19 2024/05/27 | |
36 | KSM/USDT | $32.65 | $349,214.72 | 08:59:16 2024/05/27 | |
37 | KSM/BTC | $32.54 | $291,215.73 | 09:02:14 2024/05/27 | |
38 | KSM/USD | $26.41 | $242,329.31 | 09:13:58 2023/04/28 | |
39 | KSM/USDT | $32.65 | $235,876.70 | 08:59:16 2024/05/27 | |
40 | KSM/USDT | $32.64 | $223,607.43 | 08:59:16 2024/05/27 | |
41 | KSM/USDT | $32.61 | $216,238.59 | 08:59:16 2024/05/27 | |
42 | KSM/USDT | $32.64 | $206,426.06 | 08:59:58 2024/05/27 | |
43 | KSM/ETH | $32.66 | $177,523.18 | 09:02:14 2024/05/27 | |
44 | KSM/USDT | $32.66 | $177,042.90 | 08:59:58 2024/05/27 | |
45 | KSM/USDT | $32.65 | $170,973.24 | 08:59:58 2024/05/27 | |
46 | KSM/USD | $32.63 | $167,520.87 | 09:05:58 2024/05/27 | |
47 | KSM/USD | $32.66 | $165,850.00 | 08:56:58 2024/05/27 | |
48 | KSM/USDT | $32.63 | $162,960.02 | 09:02:58 2024/05/27 | |
49 | KSM/USDT | $32.64 | $162,114.24 | 08:59:16 2024/05/27 | |
50 | KSM/USDT | $32.64 | $148,296.28 | 08:59:16 2024/05/27 |