#240 Kusama KSM
Giá Kusama (KSM)
$30.02
4.38%690,419.3945739014 VND
Mua
690,419.3945739014 đ
Bán
690,416.3927504468 đ
$27.1419905424
$33.8148004204
- Vốn hóa thị trường $289,712,509
- Dao động 1h -0.17 %
- Khối lượng 24h $16,014,626
- Dao động 24h 4.38 %
- Lượng cung lưu hành 254,257,390 KSM
- Dao động 7 ngày 2.16 %
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange | KSM/USDT | $30.02 | $4,834.28 | 09:14:14 2024/05/03 |
| 2 |  BTSE | KSM/USDT | $29.93 | $4,807.61 | 09:02:18 2024/05/03 |
| 3 |  Jubi | KSM/USDT | $30.02 | $3,772.72 | 09:03:15 2024/04/30 |
| 4 |  Tokocrypto | KSM/USDT | $29.94 | $3,489.81 | 08:59:20 2024/05/03 |
| 5 |  NovaDAX | KSM/BRL | $29.94 | $3,399.11 | 09:08:18 2024/05/03 |
| 6 |  Cryptology | KSM/USDT | $29.95 | $3,359.15 | 09:02:18 2024/05/03 |
| 7 |  Kraken | KSM/DOT | $30.02 | $3,269.29 | 08:59:20 2024/05/03 |
| 8 |  CoinEx | KSM/USDC | $29.81 | $3,011.89 | 09:02:18 2024/05/03 |
| 9 | CoinEx | KSM/BTC | $30.10 | $2,998.55 | 09:02:18 2024/05/03 |
| 10 |  Binance.US | KSM/USDT | $30.29 | $2,589.06 | 08:59:20 2024/05/03 |
| 11 | Kraken | KSM/GBP | $29.94 | $2,445.18 | 08:59:20 2024/05/03 |
| 12 |  CoinDCX | KSM/USDT | $29.93 | $1,853.13 | 09:05:17 2024/05/03 |
| 13 |  WazirX | KSM/INR | $31.91 | $1,758.87 | 09:05:17 2024/05/03 |
| 14 |  Bittrex Global | KSM/USDT | $25.64 | $1,741.02 | 09:02:13 2023/12/05 |
| 15 |  Bitfinex | KSM/USD | $29.99 | $1,704.06 | 08:59:20 2024/05/03 |
| 16 |  FMFW.io | KSM/BTC | $29.96 | $1,470.06 | 09:02:18 2024/05/03 |
| 17 |  HitBTC | KSM/BTC | $29.96 | $1,470.06 | 09:02:18 2024/05/03 |
| 18 |  WOO X | KSM/USDT | $29.98 | $1,336.88 | 09:02:18 2024/05/03 |
| 19 | Bitfinex | KSM/USDT | $29.92 | $1,216.13 | 08:59:20 2024/05/03 |
| 20 | Bittrex Global | KSM/BTC | $25.77 | $1,078.06 | 09:02:13 2023/12/05 |
| 21 | Kraken | KSM/ETH | $30.38 | $889.02 | 08:59:20 2024/05/03 |
| 22 | B2Z Exchange | KSM/USDC | $30.28 | $740.36 | 09:14:14 2024/05/03 |
| 23 | B2Z Exchange | KSM/USD | $30.05 | $611.07 | 09:14:14 2024/05/03 |
| 24 |  Indodax | KSM/IDR | $28.41 | $575.22 | 09:02:18 2024/05/03 |
| 25 |  ZB.COM | KSM/USDT | $31.32 | $409.12 | 08:59:06 2022/08/09 |
| 26 | ZB.COM | KSM/QC | $33.77 | $335.38 | 08:59:06 2022/08/09 |
| 27 |  CEX.IO | KSM/USD | $29.98 | $328.78 | 09:02:18 2024/05/03 |
| 28 |  BitUBU | KSM/USDC | $24.01 | $285.19 | 21:59:51 2023/06/23 |
| 29 |  NiceHash | KSM/USDT | $30.23 | $232.71 | 09:05:17 2024/05/03 |
| 30 |  zondacrypto | KSM/PLN | $29.70 | $167.32 | 09:08:18 2024/05/03 |
| 31 |  KuCoin | KSM/BTC | $30.41 | $154.93 | 08:59:20 2024/05/03 |
| 32 |  Coinone | KSM/KRW | $31.23 | $129.93 | 08:59:20 2024/05/03 |
| 33 | BitUBU | KSM/BTC | $24.05 | $112.64 | 21:59:51 2023/06/23 |
| 34 |  ZebPay | KSM/INR | $33.31 | $98.12 | 09:08:18 2024/05/03 |
| 35 |  Korbit | KSM/KRW | $30.16 | $90.52 | 09:02:18 2024/05/03 |
| 36 | WazirX | KSM/USDT | $29.49 | $76.40 | 09:05:17 2024/05/03 |
| 37 |  ONUS Pro | KSM/VNDC | $30.07 | $71.40 | 09:05:17 2024/05/03 |
| 38 | CEX.IO | KSM/USDT | $30.01 | $59.33 | 09:02:18 2024/05/03 |
| 39 | CEX.IO | KSM/EUR | $30.00 | $39.72 | 09:02:18 2024/05/03 |
| 40 |  Nominex | KSM/USDT | $30.06 | $21.73 | 09:05:17 2024/05/03 |
| 41 | zondacrypto | KSM/USDT | $27.79 | $7.68 | 23:48:17 2024/05/02 |
| 42 |  BitTurk | KSM/TRY | $25.69 | $6.64 | 18:12:29 2024/02/27 |
| 43 | BitUBU | KSM/ETH | $24.10 | $4.15 | 21:59:51 2023/06/23 |
| 44 |  Coinmetro | KSM/EUR | $29.89 | $0.00 | 09:05:17 2024/05/03 |
| 45 | Coinmetro | KSM/USD | $29.91 | $0.00 | 09:05:17 2024/05/03 |
| 46 | Coinmetro | KSM/USDT | $29.93 | $0.00 | 09:05:17 2024/05/03 |
| 47 |  VCC Exchange | KSM/BTC | $123.43 | $0.00 | 11:24:06 2022/10/12 |
| 48 | VCC Exchange | KSM/USDT | $318.69 | $0.00 | 11:24:06 2022/10/12 |
| 49 |  Vauld | KSM/INR | $26.38 | $0.00 | 09:04:51 2023/05/18 |
| 50 |  LiteBit.eu | KSM/EUR | $23.34 | $0.00 | 01:21:06 2023/07/22 |