#238 Kusama KSM
Giá Kusama (KSM)
$29.44
0.40%677,121.6020675348 VND
Mua
677,121.6020675348 đ
Bán
677,118.6580605693 đ
$27.1419905424
$33.8148004204
- Vốn hóa thị trường $284,132,514
- Dao động 1h 0.14 %
- Khối lượng 24h $14,946,272
- Dao động 24h 0.40 %
- Lượng cung lưu hành 249,360,277 KSM
- Dao động 7 ngày -0.11 %
Thị trường Kusama (KSM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FMFW.io | KSM/USDT | $29.96 | $170,969.59 | 09:02:18 2024/05/03 |
| 2 |  HitBTC | KSM/USDT | $29.96 | $170,969.59 | 09:02:18 2024/05/03 |
| 3 |  Mandala Exchange | KSM/USDT | $29.97 | $170,846.33 | 09:08:18 2024/05/03 |
| 4 |  MEXC | KSM/USDT | $29.91 | $167,981.42 | 08:59:20 2024/05/03 |
| 5 |  Welcoin | KSM/USDT | $29.90 | $167,890.50 | 09:05:58 2024/05/03 |
| 6 |  BYDFi | KSM/USDT | $29.94 | $156,684.43 | 09:07:58 2024/05/03 |
| 7 |  Binance | KSM/BTC | $30.15 | $156,477.01 | 08:56:15 2024/05/03 |
| 8 |  BitMart | KSM/USDT | $29.97 | $154,106.89 | 08:59:20 2024/05/03 |
| 9 |  Bitget | KSM/USDT | $29.94 | $135,143.99 | 08:59:20 2024/05/03 |
| 10 |  Topcredit Int | KSM/USDT | $30.15 | $127,466.13 | 09:11:17 2024/05/03 |
| 11 |  ZT | KSM/USDT | $23.08 | $115,480.66 | 16:36:06 2023/07/28 |
| 12 |  Bybit | KSM/USDT | $30.02 | $99,965.60 | 08:56:15 2024/05/03 |
| 13 |  Cryptology | KSM/USD | $30.01 | $95,607.91 | 09:02:18 2024/05/03 |
| 14 |  Kraken | KSM/EUR | $29.98 | $91,868.00 | 08:59:20 2024/05/03 |
| 15 | BYDFi | KSM/USDT | $30.01 | $88,750.68 | 09:08:18 2024/05/03 |
| 16 |  Bit2Me | KSM/EUR | $29.98 | $87,980.71 | 09:02:18 2024/05/03 |
| 17 |  KuCoin | KSM/USDT | $29.96 | $74,661.62 | 08:58:58 2024/05/03 |
| 18 |  Hotbit | KSM/USDT | $24.84 | $73,240.83 | 09:01:51 2023/05/22 |
| 19 |  LocalTrade | KSM/BTC | $30.05 | $72,195.70 | 09:08:18 2024/05/03 |
| 20 |  DigiFinex | KSM/USDT | $29.94 | $69,173.71 | 08:59:20 2024/05/03 |
| 21 | Kraken | KSM/USD | $29.96 | $69,046.42 | 08:59:58 2024/05/03 |
| 22 |  Bitvavo | KSM/EUR | $29.94 | $67,486.12 | 08:59:20 2024/05/03 |
| 23 |  BingX | KSM/USDT | $29.94 | $60,824.98 | 08:59:20 2024/05/03 |
| 24 |  BKEX | KSM/USDT | $22.37 | $59,017.95 | 08:59:36 2023/07/04 |
| 25 | KuCoin | KSM/USDT | $29.88 | $57,204.71 | 08:59:20 2024/05/03 |
| 26 |  BitUBU | KSM/USDT | $24.03 | $55,927.15 | 21:59:51 2023/06/23 |
| 27 |  Bitop | KSM/USDT | $29.94 | $48,200.94 | 09:05:17 2024/05/03 |
| 28 |  Tokenize Xchange | KSM/SGD | $29.96 | $46,290.08 | 09:11:17 2024/05/03 |
| 29 | Tokenize Xchange | KSM/USD | $29.74 | $45,718.87 | 09:11:17 2024/05/03 |
| 30 |  WEEX | KSM/USDT | $29.97 | $43,942.23 | 09:08:58 2024/05/03 |
| 31 |  Crypto.com Exchange | KSM/USDT | $29.98 | $43,812.32 | 08:59:20 2024/05/03 |
| 32 |  Bithumb | KSM/KRW | $30.72 | $42,562.22 | 08:59:20 2024/05/03 |
| 33 | MEXC | KSM/BTC | $30.00 | $39,468.24 | 08:59:20 2024/05/03 |
| 34 | Crypto.com Exchange | KSM/USD | $29.96 | $38,289.10 | 08:59:20 2024/05/03 |
| 35 |  CoinW | KSM/USDT | $29.93 | $38,194.99 | 08:59:20 2024/05/03 |
| 36 |  Gate.io | KSM/USDT | $29.95 | $33,397.51 | 08:59:20 2024/05/03 |
| 37 |  AlphaX | KSM/USDT | $29.92 | $31,341.22 | 09:05:17 2024/05/03 |
| 38 |  OceanEx | KSM/USDT | $30.13 | $27,118.72 | 09:11:17 2024/05/03 |
| 39 | Kraken | KSM/XBT | $30.09 | $23,251.21 | 08:59:20 2024/05/03 |
| 40 | Crypto.com Exchange | KSM/USD | $29.95 | $20,451.82 | 08:58:58 2024/05/03 |
| 41 |  Pionex | KSM/USDT | $29.93 | $19,886.89 | 08:59:20 2024/05/03 |
| 42 |  Bitkub | KSM/THB | $29.75 | $17,292.01 | 09:02:18 2024/05/03 |
| 43 |  Bitlo | KSM/TRY | $30.01 | $16,450.87 | 09:11:17 2024/05/03 |
| 44 | LocalTrade | KSM/USDT | $30.00 | $14,990.67 | 09:08:18 2024/05/03 |
| 45 | Hotbit | KSM/BTC | $24.81 | $12,747.06 | 09:01:51 2023/05/22 |
| 46 |  ZBG | KSM/USDT | $55.99 | $10,163.91 | 08:50:13 2022/08/08 |
| 47 |  ICRYPEX | KSM/USDT | $29.86 | $7,496.29 | 09:05:17 2024/05/03 |
| 48 |  Karura Swap | KSM/LKSM | $29.92 | $7,124.98 | 09:14:14 2024/05/03 |
| 49 |  CoinDCX | KSM/INR | $32.56 | $7,048.49 | 09:05:17 2024/05/03 |
| 50 |  CoinEx | KSM/USDT | $30.00 | $5,545.29 | 09:02:18 2024/05/03 |