#20 Internet Computer ICP
Giá Internet Computer (ICP)
$13.66
0.01%314,282.3851896096 VND
Mua
314,282.3851896096 đ
Bán
314,281.0187444566 đ
$11.4407382206
$16.0779429908
- Vốn hóa thị trường $7,078,191,863
- Dao động 1h 0.81 %
- Khối lượng 24h $134,351,816
- Dao động 24h 0.01 %
- Lượng cung lưu hành 6,328,400,326 ICP
- Dao động 7 ngày 8.36 %
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | ICP/USDT | $13.72 | $80,360,790.65 | 08:58:58 2024/04/26 |
| 2 |  Binance | ICP/USDT | $13.79 | $71,205,428.40 | 08:55:58 2024/04/26 |
| 3 |  CoinW | ICP/USDT | $13.74 | $33,736,534.73 | 08:58:58 2024/04/26 |
| 4 | Binance | ICP/USDT | $13.77 | $32,190,629.58 | 08:56:15 2024/04/26 |
| 5 |  UEEx | ICP/USDT | $13.69 | $32,092,347.73 | 09:08:14 2024/04/26 |
| 6 |  4E | ICP/USDT | $13.68 | $31,685,280.59 | 09:11:14 2024/04/26 |
| 7 |  Bit2Me | ICP/USDT | $13.73 | $30,250,882.19 | 09:02:18 2024/04/26 |
| 8 |  Gate.io | ICP/USDT | $13.73 | $30,225,887.60 | 08:59:13 2024/04/26 |
| 9 |  OrangeX | ICP/USDT | $13.72 | $24,554,106.08 | 08:58:58 2024/04/26 |
| 10 |  BitMart | ICP/USDT | $13.84 | $21,842,429.45 | 08:59:58 2024/04/26 |
| 11 |  OKX | ICP/USDT | $13.73 | $20,225,302.63 | 08:58:58 2024/04/26 |
| 12 |  WEEX | ICP/USDT | $13.67 | $20,167,048.11 | 09:08:58 2024/04/26 |
| 13 |  DigiFinex | ICP/USDT | $13.72 | $17,848,249.78 | 08:59:58 2024/04/26 |
| 14 |  UZX | ICP/USDT | $13.67 | $16,292,079.07 | 09:07:58 2024/04/26 |
| 15 |  Bybit | ICP/USDT | $13.72 | $15,449,770.68 | 08:58:58 2024/04/26 |
| 16 | Bybit | ICP/USDT | $13.73 | $13,795,455.63 | 08:59:13 2024/04/26 |
| 17 |  KuCoin | ICP/USDT | $13.73 | $13,644,425.67 | 08:59:13 2024/04/26 |
| 18 |  CoinTR Pro | ICP/USDT | $13.73 | $13,020,089.59 | 08:58:58 2024/04/26 |
| 19 |  BTCC | ICP/USDT | $10.79 | $10,470,280.38 | 09:20:58 2024/04/26 |
| 20 |  Bitrue | ICP/USDT | $13.74 | $10,463,972.62 | 08:59:58 2024/04/26 |
| 21 |  Coinbase Exchange | ICP/USD | $13.77 | $9,911,794.36 | 08:56:15 2024/04/26 |
| 22 |  ZOOMEX | ICP/USDT | $13.80 | $7,971,291.65 | 09:20:58 2024/04/26 |
| 23 |  BTCEX | ICP/USDT | $4.14 | $7,926,285.83 | 09:10:58 2023/08/04 |
| 24 |  ZB.COM | ICP/USDC | $8.20 | $7,779,344.07 | 08:58:06 2022/08/09 |
| 25 |  SuperEx | ICP/USDT | $13.75 | $7,709,135.61 | 09:05:14 2024/04/26 |
| 26 |  Blofin | ICP/USDT | $13.76 | $7,570,421.93 | 09:19:58 2024/04/26 |
| 27 |  Poloniex | ICP/USDT | $13.75 | $7,175,259.08 | 09:02:18 2024/04/26 |
| 28 |  XT.COM | ICP/USDT | $13.72 | $7,143,440.25 | 08:59:58 2024/04/26 |
| 29 |  BingX | ICP/USDT | $13.72 | $7,078,752.30 | 08:58:58 2024/04/26 |
| 30 | OKX | ICP/USDT | $13.72 | $6,863,136.14 | 08:59:13 2024/04/26 |
| 31 |  Bitcastle | ICP/USDT | $13.74 | $6,532,178.25 | 09:04:58 2024/04/26 |
| 32 |  Bitop | ICP/USDT | $13.74 | $6,382,392.17 | 09:05:58 2024/04/26 |
| 33 |  WhiteBIT | ICP/USDT | $13.73 | $6,050,922.97 | 08:59:13 2024/04/26 |
| 34 |  Bibox | ICP/USDT | $13.77 | $5,464,874.44 | 09:11:14 2024/04/26 |
| 35 | WhiteBIT | ICP/USDT | $13.83 | $5,446,490.43 | 08:59:58 2024/04/26 |
| 36 |  Fairdesk | ICP/USDT | $13.70 | $5,249,962.38 | 09:02:58 2024/04/26 |
| 37 |  Toobit | ICP/USDT | $13.72 | $5,030,068.16 | 08:58:58 2024/04/26 |
| 38 |  Websea | ICP/USDT | $13.71 | $3,987,384.57 | 09:02:58 2024/04/26 |
| 39 |  Hoo | ICP/USDT | $9.15 | $3,907,275.83 | 08:50:13 2022/08/15 |
| 40 |  Kraken | ICP/USD | $13.74 | $3,089,932.95 | 08:59:13 2024/04/26 |
| 41 | KuCoin | ICP/USDT | $13.76 | $2,934,458.06 | 08:58:58 2024/04/26 |
| 42 |  ZBG | ICP/USDT | $8.22 | $2,928,242.77 | 09:02:58 2022/08/08 |
| 43 |  KCEX | ICP/USDT | $13.72 | $2,343,742.28 | 08:58:58 2024/04/26 |
| 44 |  Bitget | ICP/USDT | $13.72 | $2,332,949.97 | 08:58:58 2024/04/26 |
| 45 |  Vertex Protocol | ICP/USDC | $13.77 | $2,295,068.17 | 08:58:58 2024/04/26 |
| 46 | Bitget | ICP/USDT | $13.74 | $2,285,126.94 | 08:59:13 2024/04/26 |
| 47 |  HIBT | ICP/USDT | $13.75 | $1,983,075.02 | 09:05:58 2024/04/26 |
| 48 |  Topcredit Int | ICP/USDT | $13.68 | $1,599,126.74 | 09:11:14 2024/04/26 |
| 49 |  Phemex | ICP/USDT | $13.71 | $1,514,388.47 | 08:58:58 2024/04/26 |
| 50 |  Tapbit | ICP/USDT | $13.70 | $1,451,208.46 | 09:02:58 2024/04/26 |