#20 Internet Computer ICP
Giá Internet Computer (ICP)
$12.86
-1.89%295,676.9156711548 VND
Mua
295,676.9156711548 đ
Bán
295,675.6301193475 đ
$12.4335254779
$14.0139480742
- Vốn hóa thị trường $6,662,988,463
- Dao động 1h -0.48 %
- Khối lượng 24h $173,073,581
- Dao động 24h -1.89 %
- Lượng cung lưu hành 5,958,871,347 ICP
- Dao động 7 ngày -2.98 %
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokenize Xchange | ICP/SGD | $12.87 | $288,043.51 | 09:08:14 2024/05/07 |
| 2 |  DigiFinex | ICP/USDT | $12.91 | $274,811.35 | 08:59:20 2024/05/07 |
| 3 |  BKEX | ICP/USDT | $3.85 | $271,299.43 | 08:59:36 2023/07/04 |
| 4 |  Bitexen | ICP/TRY | $12.96 | $268,202.09 | 09:05:14 2024/05/07 |
| 5 |  Binance | ICP/TRY | $12.93 | $261,669.35 | 08:56:18 2024/05/07 |
| 6 |  BitUBU | ICP/USDT | $4.20 | $257,439.90 | 21:59:51 2023/06/23 |
| 7 |  Crypto.com Exchange | ICP/USD | $12.89 | $247,841.89 | 08:58:58 2024/05/07 |
| 8 |  Coinbase Exchange | ICP/GBP | $12.90 | $244,014.00 | 08:56:18 2024/05/07 |
| 9 |  LocalTrade | ICP/USDT | $12.89 | $231,805.79 | 09:08:14 2024/05/07 |
| 10 | Coinbase Exchange | ICP/BTC | $12.87 | $227,122.22 | 08:56:18 2024/05/07 |
| 11 |  BigONE | ICP/USDT | $12.95 | $174,220.26 | 08:59:20 2024/05/07 |
| 12 |  Flipster | ICP/USDT | $12.90 | $172,180.57 | 09:10:58 2024/05/07 |
| 13 | Binance | ICP/USDC | $12.90 | $168,515.09 | 08:56:18 2024/05/07 |
| 14 |  Coincall | ICP/USD | $12.88 | $168,244.68 | 09:20:58 2024/05/07 |
| 15 |  Binance TR | ICP/TRY | $12.93 | $165,531.91 | 08:59:20 2024/05/07 |
| 16 |  AlphaX | ICP/USDT | $12.90 | $163,830.89 | 09:02:14 2024/05/07 |
| 17 |  WOO X | ICP/USDT | $12.91 | $151,527.17 | 09:02:14 2024/05/07 |
| 18 | Binance | ICP/ETH | $12.90 | $131,459.60 | 08:56:18 2024/05/07 |
| 19 |  Coinstore | ICP/USDT | $12.92 | $122,203.16 | 08:59:20 2024/05/07 |
| 20 |  Tokocrypto | ICP/USDT | $12.91 | $116,615.01 | 08:59:20 2024/05/07 |
| 21 | Binance | ICP/EUR | $12.89 | $107,891.12 | 08:56:18 2024/05/07 |
| 22 | Binance | ICP/BNB | $12.91 | $105,582.95 | 08:56:18 2024/05/07 |
| 23 |  Binance.US | ICP/USDT | $12.81 | $88,538.24 | 08:59:20 2024/05/07 |
| 24 |  Bybit | ICP/USDC | $12.86 | $84,137.09 | 08:56:18 2024/05/07 |
| 25 |  Bitfinex | ICP/USDT | $12.91 | $82,639.07 | 08:59:58 2024/05/07 |
| 26 |  Paribu | ICP/TRY | $12.84 | $81,283.41 | 09:02:14 2024/05/07 |
| 27 |  OKX | ICP/USDC | $12.74 | $51,476.06 | 08:56:18 2024/05/07 |
| 28 |  Coinone | ICP/KRW | $13.41 | $37,863.94 | 08:59:20 2024/05/07 |
| 29 | LocalTrade | ICP/BTC | $12.91 | $33,738.28 | 09:08:14 2024/05/07 |
| 30 |  CoinDCX | ICP/INR | $13.66 | $28,902.40 | 09:05:14 2024/05/07 |
| 31 |  HitBTC | ICP/BTC | $12.90 | $24,674.49 | 09:02:14 2024/05/07 |
| 32 |  ONUS Pro | ICP/VNDC | $12.98 | $22,807.23 | 09:05:14 2024/05/07 |
| 33 |  ZT | ICP/USDT | $4.22 | $20,583.34 | 16:36:06 2023/07/28 |
| 34 |  KuCoin | ICP/BTC | $12.83 | $19,676.66 | 08:59:20 2024/05/07 |
| 35 |  Bitlo | ICP/TRY | $12.95 | $17,793.68 | 09:11:13 2024/05/07 |
| 36 | Bitfinex | ICP/USD | $12.92 | $15,010.08 | 08:59:20 2024/05/07 |
| 37 |  ZB.COM | ICP/USDT | $7.92 | $13,532.53 | 08:59:06 2022/08/09 |
| 38 | CoinDCX | ICP/USDT | $12.92 | $8,934.70 | 09:05:14 2024/05/07 |
| 39 |  Nominex | ICP/USDT | $12.92 | $8,919.87 | 09:05:14 2024/05/07 |
| 40 | Bitfinex | ICP/USDT | $12.88 | $8,891.88 | 08:59:20 2024/05/07 |
| 41 |  Korbit | ICP/KRW | $13.27 | $8,575.30 | 09:02:14 2024/05/07 |
| 42 |  Huobi Korea | ICP/USDT | $5.08 | $7,895.88 | 10:00:06 2023/02/10 |
| 43 | OKX | ICP/EUR | $13.13 | $7,759.43 | 08:56:18 2024/05/07 |
| 44 |  WazirX | ICP/INR | $13.81 | $7,028.68 | 09:05:14 2024/05/07 |
| 45 |  StormGain DEX | ICP/USDT | $2.93 | $5,771.16 | 09:07:58 2023/10/13 |
| 46 |  CoinEx | ICP/BTC | $12.88 | $4,012.16 | 09:02:14 2024/05/07 |
| 47 |  Coinlist Pro | ICP/USDT | $12.74 | $3,711.69 | 08:59:20 2024/05/07 |
| 48 |  Globe Derivative Exchange | ICP/USD | $12.92 | $3,101.00 | 09:05:58 2024/05/07 |
| 49 |  StormGain | ICP/USDT | $12.87 | $2,811.20 | 09:16:58 2024/05/07 |
| 50 | CoinEx | ICP/USDC | $12.87 | $2,687.64 | 09:02:14 2024/05/07 |