#33 Internet Computer ICP
Giá Internet Computer (ICP)
$8.90
7.30%204,746.6153235571 VND
Mua
204,746.6153235571 đ
Bán
204,745.7251208817 đ
$8.9020267532
$13.2488137619
- Vốn hóa thị trường $4,713,662,304
- Dao động 1h -0.03 %
- Khối lượng 24h $160,350,603
- Dao động 24h 7.30 %
- Lượng cung lưu hành 4,273,472,819 ICP
- Dao động 7 ngày -6.88 %
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Topcredit Int | ICP/USDT | $12.13 | $762,948.21 | 09:02:14 2024/05/27 |
| 2 |  Deepcoin | ICP/USDT | $12.14 | $761,543.21 | 08:59:16 2024/05/27 |
| 3 |  Phemex | ICP/USDT | $12.15 | $701,980.25 | 08:59:58 2024/05/27 |
| 4 |  Tapbit | ICP/USDT | $12.13 | $700,816.97 | 08:59:58 2024/05/27 |
| 5 |  Kraken | ICP/USD | $12.15 | $698,018.09 | 08:56:19 2024/05/27 |
| 6 |  KCEX | ICP/USDT | $12.14 | $696,155.92 | 08:59:16 2024/05/27 |
| 7 |  Bitcoiva | ICP/USDT | $12.13 | $571,308.74 | 09:01:18 2024/05/27 |
| 8 |  CoinCatch | ICP/USDT | $12.13 | $521,686.08 | 09:02:58 2024/05/27 |
| 9 |  LBank | ICP/USDT | $12.13 | $481,629.86 | 08:59:16 2024/05/27 |
| 10 | CoinCatch | ICP/USDT | $12.12 | $468,884.45 | 09:01:18 2024/05/27 |
| 11 |  Hotcoin | ICP/USDT | $12.14 | $444,599.07 | 08:59:16 2024/05/27 |
| 12 |  Bitvavo | ICP/EUR | $12.08 | $443,017.21 | 08:59:16 2024/05/27 |
| 13 |  Bitrue | ICP/ADA | $12.13 | $419,388.47 | 08:59:16 2024/05/27 |
| 14 |  ZKE | ICP/USDT | $12.13 | $368,101.09 | 08:59:16 2024/05/27 |
| 15 | Tapbit | ICP/USDT | $12.12 | $367,888.16 | 08:59:16 2024/05/27 |
| 16 |  Zedxion Exchange | ICP/USDT | $12.14 | $367,184.32 | 09:05:18 2024/05/27 |
| 17 | Bitrue | ICP/XRP | $12.12 | $363,001.36 | 08:59:16 2024/05/27 |
| 18 |  Hotbit | ICP/USDT | $4.98 | $355,028.94 | 09:01:51 2023/05/22 |
| 19 |  MEXC | ICP/USDT | $12.14 | $308,634.83 | 08:59:16 2024/05/27 |
| 20 | Phemex | ICP/USDT | $12.11 | $298,859.39 | 08:59:16 2024/05/27 |
| 21 |  CoinEx | ICP/USDT | $12.19 | $297,411.79 | 08:59:58 2024/05/27 |
| 22 |  Vertex Protocol | ICP/USDC | $12.18 | $294,357.58 | 09:02:58 2024/05/27 |
| 23 |  Bitop | ICP/USDT | $12.12 | $276,787.84 | 09:02:14 2024/05/27 |
| 24 |  WOO X | ICP/USDT | $12.14 | $275,444.18 | 08:59:58 2024/05/27 |
| 25 |  BKEX | ICP/USDT | $3.85 | $271,299.43 | 08:59:36 2023/07/04 |
| 26 | Bitrue | ICP/USDC | $12.12 | $267,147.57 | 08:59:16 2024/05/27 |
| 27 |  BitUBU | ICP/USDT | $4.20 | $257,439.90 | 21:59:51 2023/06/23 |
| 28 |  HTX | ICP/USDT | $12.13 | $254,519.48 | 08:59:16 2024/05/27 |
| 29 | Bitrue | ICP/BTR | $12.12 | $250,157.35 | 08:59:16 2024/05/27 |
| 30 |  BitMart | ICP/USDT | $12.13 | $243,556.03 | 08:59:16 2024/05/27 |
| 31 |  LATOKEN | ICP/USDT | $12.17 | $243,370.56 | 08:59:16 2024/05/27 |
| 32 |  BYDFi | ICP/USDT | $12.13 | $243,265.46 | 09:02:58 2024/05/27 |
| 33 |  HitBTC | ICP/USDT | $12.16 | $240,084.74 | 08:59:16 2024/05/27 |
| 34 |  Mandala Exchange | ICP/USDT | $12.16 | $239,974.72 | 09:02:14 2024/05/27 |
| 35 |  Tokenize Xchange | ICP/USD | $12.11 | $210,324.10 | 09:02:14 2024/05/27 |
| 36 | Tokenize Xchange | ICP/SGD | $12.11 | $206,285.54 | 09:02:14 2024/05/27 |
| 37 | Bitrue | ICP/SOL | $12.13 | $202,298.42 | 08:59:16 2024/05/27 |
| 38 |  Binance | ICP/BTC | $12.14 | $185,355.18 | 08:56:19 2024/05/27 |
| 39 |  Crypto.com Exchange | ICP/USD | $12.14 | $185,206.72 | 08:59:16 2024/05/27 |
| 40 |  CoinW | ICP/USDT | $12.14 | $157,655.01 | 08:59:16 2024/05/27 |
| 41 |  BigONE | ICP/USDT | $12.11 | $155,353.46 | 08:59:16 2024/05/27 |
| 42 | Crypto.com Exchange | ICP/USDT | $12.14 | $153,838.24 | 08:59:16 2024/05/27 |
| 43 | Kraken | ICP/USD | $12.16 | $153,017.42 | 08:56:58 2024/05/27 |
| 44 | Bitrue | ICP/USDT | $12.15 | $147,325.67 | 08:59:16 2024/05/27 |
| 45 | CoinEx | ICP/USDT | $12.12 | $125,773.76 | 08:59:16 2024/05/27 |
| 46 |  Coinbase International Exchange | ICP/USDC | $12.13 | $125,253.28 | 09:02:58 2024/05/27 |
| 47 |  Pionex | ICP/USDT | $12.13 | $122,758.10 | 08:59:16 2024/05/27 |
| 48 |  Hibt | ICP/USDT | $12.14 | $108,907.55 | 08:59:16 2024/05/27 |
| 49 |  AlphaX | ICP/USDT | $12.14 | $95,073.78 | 08:59:58 2024/05/27 |
| 50 |  DigiFinex | ICP/USDT | $12.13 | $85,650.13 | 08:59:16 2024/05/27 |