#19 Internet Computer ICP
Giá Internet Computer (ICP)
$13.36
3.50%307,239.2991163210 VND
Mua
307,239.2991163210 đ
Bán
307,237.9632932813 đ
$12.4335254779
$14.0139480742
- Vốn hóa thị trường $6,922,655,923
- Dao động 1h -1.14 %
- Khối lượng 24h $144,853,930
- Dao động 24h 3.50 %
- Lượng cung lưu hành 6,191,004,455 ICP
- Dao động 7 ngày 0.39 %
Thị trường Internet Computer (ICP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Vertex Protocol | ICP/USDC | $13.23 | $1,052,310.35 | 08:58:58 2024/05/06 |
| 2 |  Topcredit Int | ICP/USDT | $13.19 | $1,025,564.21 | 09:08:19 2024/05/06 |
| 3 |  Bitvavo | ICP/EUR | $13.20 | $915,521.67 | 08:59:13 2024/05/06 |
| 4 |  Phemex | ICP/USDT | $13.21 | $861,472.43 | 08:58:58 2024/05/06 |
| 5 |  KCEX | ICP/USDT | $13.23 | $833,049.82 | 08:59:13 2024/05/06 |
| 6 |  AAX | ICP/USDT | $3.89 | $774,820.02 | 09:01:58 2022/11/28 |
| 7 |  WOO X | ICP/USDT | $13.20 | $757,265.06 | 09:01:58 2024/05/06 |
| 8 |  Bitcoiva | ICP/USDT | $13.18 | $754,857.21 | 09:08:19 2024/05/06 |
| 9 |  BYDFi | ICP/USDT | $13.18 | $630,607.15 | 09:04:58 2024/05/06 |
| 10 |  HTX | ICP/USDT | $13.23 | $628,501.62 | 08:59:13 2024/05/06 |
| 11 |  WEEX | ICP/USDT | $13.18 | $625,720.05 | 09:05:58 2024/05/06 |
| 12 |  MEXC | ICP/USDT | $13.23 | $601,788.33 | 08:59:13 2024/05/06 |
| 13 |  LBank | ICP/USDT | $13.23 | $536,452.59 | 08:59:13 2024/05/06 |
| 14 |  Hotcoin | ICP/USDT | $13.23 | $526,469.88 | 08:59:13 2024/05/06 |
| 15 |  Koinbay | ICP/USDT | $13.23 | $495,050.67 | 09:02:19 2024/05/06 |
| 16 |  ZKE | ICP/USDT | $13.20 | $494,046.98 | 09:02:19 2024/05/06 |
| 17 |  Bitrue | ICP/XRP | $13.22 | $491,109.78 | 08:59:13 2024/05/06 |
| 18 |  Zedxion Exchange | ICP/USDT | $13.19 | $490,636.44 | 09:14:17 2024/05/06 |
| 19 |  CoinCatch | ICP/USDT | $13.19 | $490,597.30 | 09:05:20 2024/05/06 |
| 20 | Bitrue | ICP/ADA | $13.22 | $472,426.38 | 08:59:13 2024/05/06 |
| 21 | Bitrue | ICP/SOL | $13.22 | $461,463.32 | 08:59:13 2024/05/06 |
| 22 |  CoinEx | ICP/USDT | $13.21 | $420,088.02 | 09:02:58 2024/05/06 |
| 23 |  Bitexen | ICP/TRY | $13.27 | $402,515.54 | 09:05:20 2024/05/06 |
| 24 |  Bitop | ICP/USDT | $13.19 | $374,707.53 | 09:05:20 2024/05/06 |
| 25 |  Kraken | ICP/USD | $13.22 | $364,080.12 | 08:59:58 2024/05/06 |
| 26 |  HitBTC | ICP/USDT | $13.22 | $360,048.88 | 09:02:19 2024/05/06 |
| 27 |  Mandala Exchange | ICP/USDT | $13.18 | $359,572.74 | 09:05:20 2024/05/06 |
| 28 |  Hotbit | ICP/USDT | $4.98 | $355,028.94 | 09:01:51 2023/05/22 |
| 29 |  LATOKEN | ICP/USDT | $13.25 | $354,266.56 | 08:59:13 2024/05/06 |
| 30 | CoinCatch | ICP/USDT | $13.18 | $348,306.98 | 09:04:58 2024/05/06 |
| 31 |  Crypto.com Exchange | ICP/USD | $13.23 | $328,403.17 | 08:59:13 2024/05/06 |
| 32 |  Tapbit | ICP/USDT | $13.20 | $320,096.10 | 09:02:19 2024/05/06 |
| 33 | Bitrue | ICP/BTR | $13.23 | $310,883.74 | 08:59:13 2024/05/06 |
| 34 | Bitrue | ICP/USDC | $13.23 | $298,299.04 | 08:59:13 2024/05/06 |
| 35 |  Binance | ICP/BTC | $13.28 | $294,397.92 | 08:56:13 2024/05/06 |
| 36 |  BitMart | ICP/USDT | $13.23 | $286,957.00 | 08:59:13 2024/05/06 |
| 37 |  BKEX | ICP/USDT | $3.85 | $271,299.43 | 08:59:36 2023/07/04 |
| 38 |  BitUBU | ICP/USDT | $4.20 | $257,439.90 | 21:59:51 2023/06/23 |
| 39 | Bitrue | ICP/USDT | $13.23 | $254,900.01 | 08:59:13 2024/05/06 |
| 40 |  Tokenize Xchange | ICP/USD | $13.16 | $247,545.46 | 09:08:19 2024/05/06 |
| 41 | Tokenize Xchange | ICP/SGD | $13.16 | $247,286.96 | 09:08:19 2024/05/06 |
| 42 |  Coinbase Exchange | ICP/BTC | $13.27 | $213,542.79 | 08:56:13 2024/05/06 |
| 43 |  Hibt | ICP/USDT | $13.19 | $203,265.75 | 09:05:20 2024/05/06 |
| 44 |  CoinW | ICP/USDT | $13.23 | $186,824.43 | 08:59:13 2024/05/06 |
| 45 |  BigONE | ICP/USDT | $13.19 | $170,905.44 | 08:59:13 2024/05/06 |
| 46 |  Pionex | ICP/USDT | $13.22 | $163,898.53 | 08:59:13 2024/05/06 |
| 47 | CoinEx | ICP/USDT | $13.19 | $159,380.11 | 09:02:19 2024/05/06 |
| 48 | Crypto.com Exchange | ICP/USDT | $13.22 | $146,988.58 | 08:59:13 2024/05/06 |
| 49 | Binance | ICP/EUR | $13.24 | $144,319.28 | 08:56:13 2024/05/06 |
| 50 |  Coinbase International Exchange | ICP/USDC | $13.19 | $142,809.29 | 09:07:58 2024/05/06 |