#34 Filecoin FIL
Giá Filecoin (FIL)
$5.41
-3.78%124,522.9995783724 VND
Mua
124,522.9995783724 đ
Bán
124,522.4581740264 đ
$5.3183558346
$6.3961017188
- Vốn hóa thị trường $10,614,246,978
- Dao động 1h -1.46 %
- Khối lượng 24h $100,408,193
- Dao động 24h -3.78 %
- Lượng cung lưu hành 2,984,878,886 FIL
- Dao động 7 ngày -11.85 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | FIL/FDUSD | $5.79 | $273,386.53 | 08:56:18 2024/05/16 |
| 2 |  MEXC | FIL/USDT | $5.79 | $272,609.32 | 08:59:15 2024/05/16 |
| 3 |  B2Z Exchange | FIL/USDT | $5.77 | $263,469.74 | 09:08:14 2024/05/16 |
| 4 |  BTSE | FIL/USDT | $5.80 | $262,769.41 | 09:02:17 2024/05/16 |
| 5 |  Flipster | FIL/USDT | $5.77 | $262,683.56 | 09:08:58 2024/05/16 |
| 6 |  CoinTR Pro | FIL/USDT | $5.79 | $257,237.01 | 08:59:15 2024/05/16 |
| 7 |  Bitvavo | FIL/EUR | $5.75 | $247,449.95 | 08:59:15 2024/05/16 |
| 8 |  BitMEX | FIL/USD | $5.76 | $220,264.37 | 08:59:58 2024/05/16 |
| 9 |  BtcTurk | Kripto | FIL/USDT | $5.80 | $213,513.98 | 09:02:17 2024/05/16 |
| 10 | Binance | FIL/TRY | $5.80 | $207,765.71 | 08:56:18 2024/05/16 |
| 11 | BtcTurk | Kripto | FIL/TRY | $5.78 | $204,572.70 | 09:02:17 2024/05/16 |
| 12 |  ZB.COM | FIL/USDT | $8.43 | $195,211.50 | 08:58:06 2022/08/09 |
| 13 |  Welcoin | FIL/USDT | $5.78 | $187,521.45 | 09:05:58 2024/05/16 |
| 14 | Binance | FIL/USDC | $5.79 | $186,785.75 | 08:56:18 2024/05/16 |
| 15 |  Bitcoiva | FIL/INR | $6.32 | $183,024.15 | 09:05:14 2024/05/16 |
| 16 |  Bybit | FIL/USDC | $5.76 | $174,564.77 | 08:56:18 2024/05/16 |
| 17 |  Pionex | FIL/USDT | $5.79 | $156,181.11 | 08:59:15 2024/05/16 |
| 18 |  Fairdesk | FIL/USDT | $5.80 | $148,302.36 | 09:02:17 2024/05/16 |
| 19 |  Korbit | FIL/KRW | $5.92 | $146,058.40 | 09:02:17 2024/05/16 |
| 20 |  BitDelta | FIL/USDT | $5.80 | $137,871.17 | 09:02:17 2024/05/16 |
| 21 |  FMCPAY | FIL/USDT | $5.79 | $135,033.71 | 09:02:17 2024/05/16 |
| 22 |  OKX | FIL/BTC | $5.79 | $132,877.15 | 08:59:15 2024/05/16 |
| 23 |  Hotbit | FIL/USDT | $4.31 | $129,929.66 | 09:01:51 2023/05/22 |
| 24 |  Hotcoin | FIL/BTC | $5.78 | $128,340.02 | 08:59:15 2024/05/16 |
| 25 |  Bitfinex | FIL/USDT | $5.79 | $127,582.78 | 08:59:58 2024/05/16 |
| 26 |  Binance TR | FIL/TRY | $5.80 | $113,878.55 | 08:59:15 2024/05/16 |
| 27 |  AlphaX | FIL/USDT | $5.79 | $110,085.94 | 09:02:17 2024/05/16 |
| 28 | Bitcoiva | FIL/USDT | $5.79 | $109,317.39 | 09:05:14 2024/05/16 |
| 29 |  Kraken | FIL/EUR | $5.79 | $96,459.17 | 08:59:15 2024/05/16 |
| 30 |  Bit2Me | FIL/EUR | $5.79 | $91,516.99 | 09:02:17 2024/05/16 |
| 31 |  Coinbase Exchange | FIL/BTC | $5.79 | $86,504.76 | 08:56:18 2024/05/16 |
| 32 | Bitfinex | FIL/USD | $5.80 | $84,810.94 | 08:59:15 2024/05/16 |
| 33 | Coinbase Exchange | FIL/EUR | $5.78 | $82,881.50 | 08:56:18 2024/05/16 |
| 34 |  PointPay | FIL/BTC | $5.80 | $78,324.52 | 09:02:17 2024/05/16 |
| 35 |  Crypto.com Exchange | FIL/USD | $5.79 | $77,072.83 | 08:59:15 2024/05/16 |
| 36 |  Delta Exchange | FIL/USDT | $5.79 | $75,818.11 | 09:02:58 2024/05/16 |
| 37 |  BitUBU | FIL/USDC | $3.99 | $75,125.76 | 21:59:51 2023/06/23 |
| 38 |  Koinpark | FIL/USDT | $5.78 | $74,039.27 | 09:08:14 2024/05/16 |
| 39 | FMCPAY | FIL/BTC | $5.80 | $70,500.85 | 09:02:17 2024/05/16 |
| 40 |  Bitget | FIL/ETH | $5.79 | $64,510.26 | 08:59:15 2024/05/16 |
| 41 |  Phemex | FIL/USDT | $5.79 | $64,039.07 | 08:59:15 2024/05/16 |
| 42 |  BankCEX | FIL/USDT | $5.81 | $63,809.33 | 09:05:14 2024/05/16 |
| 43 |  NexDAX | FIL/USDT | $5.77 | $62,230.19 | 09:08:14 2024/05/16 |
| 44 |  APX | FIL/USDT | $4.49 | $60,507.36 | 09:11:58 2024/05/16 |
| 45 | Crypto.com Exchange | FIL/USDT | $5.79 | $57,396.47 | 08:59:15 2024/05/16 |
| 46 |  DigiFinex | FIL/BTC | $5.78 | $56,171.15 | 08:59:15 2024/05/16 |
| 47 |  ZBG | FIL/USDT | $5.16 | $54,995.59 | 08:50:13 2022/08/08 |
| 48 |  SuperEx | FIL/ETH | $5.81 | $52,883.57 | 09:05:14 2024/05/16 |
| 49 |  VinDAX | FIL/USDT | $5.78 | $50,458.05 | 09:05:14 2024/05/16 |
| 50 | Bitget | FIL/BTC | $5.78 | $50,126.40 | 08:59:15 2024/05/16 |