#34 Filecoin FIL
Giá Filecoin (FIL)
$5.41
-3.78%124,522.9995783724 VND
Mua
124,522.9995783724 đ
Bán
124,522.4581740264 đ
$5.3183558346
$6.3961017188
- Vốn hóa thị trường $10,614,246,978
- Dao động 1h -1.46 %
- Khối lượng 24h $100,408,193
- Dao động 24h -3.78 %
- Lượng cung lưu hành 2,984,878,886 FIL
- Dao động 7 ngày -11.85 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinpark | FIL/INR | $6.07 | $43,914.02 | 09:08:14 2024/05/16 |
| 2 |  Bitget | FIL/USDC | $5.81 | $41,809.27 | 08:59:15 2024/05/16 |
| 3 |  Coinbase Exchange | FIL/GBP | $5.77 | $40,263.63 | 08:56:18 2024/05/16 |
| 4 |  WEEX | FIL/USDT | $5.79 | $40,058.80 | 08:59:15 2024/05/16 |
| 5 |  Slex Exchange | FIL/USDT | $5.80 | $38,549.20 | 09:02:17 2024/05/16 |
| 6 |  Binance | FIL/ETH | $5.80 | $36,790.59 | 08:56:18 2024/05/16 |
| 7 |  BitUBU | FIL/BTC | $3.99 | $36,734.97 | 21:59:51 2023/06/23 |
| 8 |  WOO X | FIL/USDT | $5.80 | $36,390.95 | 09:02:17 2024/05/16 |
| 9 |  Gemini | FIL/USD | $5.72 | $35,206.04 | 08:59:15 2024/05/16 |
| 10 |  CommEX | FIL/USDT | $5.75 | $34,045.34 | 09:02:58 2024/05/09 |
| 11 |  MEXC | FIL/USDC | $5.78 | $27,190.16 | 08:59:15 2024/05/16 |
| 12 | Binance | FIL/BNB | $5.75 | $26,113.22 | 08:56:18 2024/05/16 |
| 13 |  Gate.io | FIL/USDC | $5.79 | $26,056.23 | 08:59:15 2024/05/16 |
| 14 |  Bibox | FIL/USDT | $5.79 | $23,428.78 | 09:05:58 2024/05/16 |
| 15 |  Coinlist Pro | FIL/USDT | $5.79 | $23,110.63 | 09:02:17 2024/05/16 |
| 16 |  Bitfinex | FIL/USDT | $5.78 | $23,063.56 | 08:59:15 2024/05/16 |
| 17 |  ONUS Pro | FIL/VNDC | $5.78 | $22,708.41 | 09:05:58 2024/05/16 |
| 18 |  B2Z Exchange | FIL/USDC | $5.77 | $22,290.57 | 09:08:14 2024/05/16 |
| 19 |  Kraken | FIL/XBT | $5.78 | $20,736.31 | 08:59:15 2024/05/16 |
| 20 | Kraken | FIL/GBP | $5.82 | $20,632.52 | 08:59:15 2024/05/16 |
| 21 |  Hotbit | FIL/BTC | $4.34 | $19,205.97 | 09:01:51 2023/05/22 |
| 22 | Gate.io | FIL/BTC | $5.79 | $17,179.04 | 08:59:15 2024/05/16 |
| 23 |  Binance.US | FIL/USDT | $5.79 | $16,781.90 | 08:59:15 2024/05/16 |
| 24 | ONUS Pro | FIL/VNDC | $5.83 | $15,391.73 | 09:05:14 2024/05/16 |
| 25 |  OKCoin Japan | FIL/JPY | $5.82 | $15,068.16 | 09:02:17 2024/05/16 |
| 26 |  Equation v2 | FIL/USDT | $5.51 | $14,330.79 | 15:36:58 2024/05/14 |
| 27 |  OKX | FIL/ETH | $5.79 | $13,400.45 | 08:59:15 2024/05/16 |
| 28 |  CoinDCX | FIL/INR | $6.02 | $13,373.16 | 09:05:14 2024/05/16 |
| 29 | Gate.io | FIL/ETH | $5.79 | $12,735.62 | 08:59:15 2024/05/16 |
| 30 |  Huobi Korea | FIL/USDT | $4.80 | $10,197.38 | 10:00:06 2023/02/10 |
| 31 |  OceanEx | FIL/USDT | $5.77 | $10,175.75 | 09:08:14 2024/05/16 |
| 32 |  Bitlo | FIL/TRY | $5.80 | $9,824.45 | 09:08:14 2024/05/16 |
| 33 | Kraken | FIL/ETH | $5.79 | $8,365.63 | 08:59:15 2024/05/16 |
| 34 |  CoinEx | FIL/USDC | $5.79 | $6,971.80 | 09:02:17 2024/05/16 |
| 35 |  Qmall Exchange | FIL/BTC | $5.79 | $6,456.41 | 09:05:14 2024/05/16 |
| 36 |  PancakeSwap v2 (BSC) | FIL/USDT | $5.76 | $6,119.80 | 08:59:15 2024/05/16 |
| 37 | CoinEx | FIL/BTC | $5.82 | $5,778.07 | 09:02:17 2024/05/16 |
| 38 |  Crypto.com Exchange | FIL/USD | $5.79 | $5,618.37 | 08:59:58 2024/05/16 |
| 39 | PancakeSwap v2 (BSC) | FIL/WBNB | $5.75 | $5,347.84 | 08:59:15 2024/05/16 |
| 40 |  CoinTR Pro | FIL/TRY | $5.79 | $5,250.90 | 08:59:15 2024/05/16 |
| 41 |  Tokocrypto | FIL/USDT | $5.79 | $4,748.88 | 08:59:15 2024/05/16 |
| 42 |  Indodax | FIL/IDR | $5.79 | $4,743.85 | 09:02:17 2024/05/16 |
| 43 | Coinlist Pro | FIL/USD | $5.74 | $4,086.69 | 09:02:17 2024/05/16 |
| 44 | CoinDCX | FIL/USDT | $5.80 | $4,081.75 | 09:05:14 2024/05/16 |
| 45 |  Quidax | FIL/USDT | $5.76 | $3,131.63 | 09:05:14 2024/05/16 |
| 46 |  PointPay | FIL/ETH | $5.80 | $3,115.89 | 09:02:17 2024/05/16 |
| 47 |  StormGain DEX | FIL/USDT | $3.22 | $2,783.21 | 09:07:58 2023/10/13 |
| 48 | BitUBU | FIL/ETH | $4.01 | $2,547.94 | 21:59:51 2023/06/23 |
| 49 |  WazirX | FIL/INR | $6.26 | $2,432.06 | 09:05:14 2024/05/16 |
| 50 |  Bittrex Global | FIL/BTC | $4.65 | $2,240.57 | 09:02:13 2023/12/05 |