#34 Filecoin FIL
Giá Filecoin (FIL)
$5.41
-3.78%124,522.9995783724 VND
Mua
124,522.9995783724 đ
Bán
124,522.4581740264 đ
$5.3183558346
$6.3961017188
- Vốn hóa thị trường $10,614,246,978
- Dao động 1h -1.46 %
- Khối lượng 24h $100,408,193
- Dao động 24h -3.78 %
- Lượng cung lưu hành 2,984,878,886 FIL
- Dao động 7 ngày -11.85 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biswap v2 | FIL/USDT | $5.76 | $1,965.94 | 09:02:17 2024/05/16 |
| 2 |  Bittrex Global | FIL/USDT | $4.65 | $1,771.11 | 09:02:13 2023/12/05 |
| 3 |  WazirX | FIL/USDT | $5.80 | $1,746.69 | 09:05:14 2024/05/16 |
| 4 |  NovaDAX | FIL/BRL | $5.77 | $1,716.84 | 09:05:14 2024/05/16 |
| 5 |  StormGain | FIL/USDT | $5.80 | $1,696.15 | 09:11:58 2024/05/16 |
| 6 | Bittrex Global | FIL/USD | $4.57 | $1,672.27 | 09:02:13 2023/12/05 |
| 7 |  Nominex | FIL/USDT | $5.78 | $1,334.74 | 09:05:14 2024/05/16 |
| 8 |  CommEX | FIL/USDT | $6.57 | $1,278.77 | 09:02:18 2024/05/09 |
| 9 |  ApeSwap (BSC) | FIL/WBNB | $5.76 | $1,155.66 | 09:02:17 2024/05/16 |
| 10 |  Bitazza | FIL/THB | $5.74 | $1,059.06 | 09:08:14 2024/05/16 |
| 11 |  BabySwap | FIL/USDT | $5.76 | $959.06 | 09:05:14 2024/05/16 |
| 12 |  Globe Derivative Exchange | FIL/USD | $5.78 | $920.00 | 09:05:58 2024/05/16 |
| 13 |  PayBito | FIL/USDT | $5.79 | $853.33 | 09:05:14 2024/05/16 |
| 14 | PayBito | FIL/INR | $5.97 | $744.60 | 09:05:14 2024/05/16 |
| 15 |  ZebPay | FIL/INR | $6.22 | $729.18 | 09:05:14 2024/05/16 |
| 16 |  Foxbit | FIL/BRL | $5.78 | $491.71 | 09:02:17 2024/05/16 |
| 17 | PayBito | FIL/SGD | $5.84 | $398.98 | 09:05:14 2024/05/16 |
| 18 |  Uniswap v3 (BSC) | FIL/USDT | $5.78 | $346.83 | 09:02:17 2024/05/16 |
| 19 |  PancakeSwap v3 (BSC) | FIL/USDT | $5.76 | $308.72 | 08:59:15 2024/05/16 |
| 20 |  ONUS Pro | FIL/USDT | $5.83 | $246.14 | 09:05:14 2024/05/16 |
| 21 |  M2 | FIL/USDT | $5.66 | $199.70 | 15:30:15 2024/05/12 |
| 22 | PayBito | FIL/EUR | $6.09 | $189.75 | 09:05:14 2024/05/16 |
| 23 |  MDEX (BSC) | FIL/USDT | $5.76 | $152.18 | 09:02:17 2024/05/16 |
| 24 | PayBito | FIL/USD | $5.76 | $134.40 | 09:05:14 2024/05/16 |
| 25 |  HKD.com | FIL/BTC | $12.05 | $125.44 | 09:05:14 2024/05/16 |
| 26 |  HitBTC | FIL/BTC | $5.77 | $117.30 | 09:02:17 2024/05/16 |
| 27 |  FMFW.io | FIL/BTC | $5.77 | $117.29 | 09:02:17 2024/05/16 |
| 28 |  Fstswap | FIL/FIST | $5.75 | $85.80 | 09:08:14 2024/05/16 |
| 29 |  Tarmex | FIL/USDT | $4.41 | $61.25 | 21:02:57 2023/12/01 |
| 30 |  Giottus | FIL/USDT | $5.78 | $58.97 | 09:05:14 2024/05/16 |
| 31 |  Bitbns | FIL/INR | $6.03 | $55.14 | 09:05:14 2024/05/16 |
| 32 | Uniswap v3 (BSC) | FIL/MATIC | $5.79 | $45.45 | 09:02:17 2024/05/16 |
| 33 |  CEX.IO | FIL/EUR | $5.80 | $38.94 | 09:02:17 2024/05/16 |
| 34 | PayBito | FIL/AED | $5.43 | $38.25 | 09:05:14 2024/05/16 |
| 35 |  LiteBit.eu | FIL/EUR | $4.48 | $32.11 | 01:21:06 2023/07/22 |
| 36 | CEX.IO | FIL/USD | $5.80 | $22.92 | 09:02:17 2024/05/16 |
| 37 |  Mandala Exchange | FIL/USDT | $5.49 | $21.81 | 20:18:58 2024/05/15 |
| 38 | CEX.IO | FIL/USDT | $5.80 | $21.41 | 09:02:17 2024/05/16 |
| 39 |  BitTurk | FIL/TRY | $3.88 | $20.64 | 18:12:29 2024/02/27 |
| 40 |  PancakeSwap v2 (BSC) | FIL/DOGE | $5.74 | $20.32 | 08:59:15 2024/05/16 |
| 41 | HitBTC | FIL/USDC | $5.75 | $18.52 | 09:02:17 2024/05/16 |
| 42 | MDEX (BSC) | FIL/WBNB | $5.74 | $17.26 | 09:02:17 2024/05/16 |
| 43 |  Unocoin | FIL/INR | $11.08 | $12.09 | 09:05:14 2024/05/16 |
| 44 |  PancakeSwap | FIL/WBNB | $5.75 | $11.70 | 09:02:17 2024/05/16 |
| 45 |  THENA | FIL/WBNB | $5.63 | $8.73 | 09:05:14 2024/05/16 |
| 46 | Giottus | FIL/INR | $5.90 | $5.39 | 09:05:14 2024/05/16 |
| 47 |  4swap | FIL/pUSD | $3.36 | $3.47 | 21:32:21 2023/09/27 |
| 48 | PancakeSwap v3 (BSC) | FIL/HBX | $5.76 | $3.09 | 08:59:15 2024/05/16 |
| 49 |  PuddingSwap | FIL/USDT | $4.95 | $0.00 | 16:09:06 2022/08/08 |
| 50 |  VCC Exchange | FIL/USDT | $38.21 | $0.00 | 11:24:06 2022/10/12 |