#32 Filecoin FIL
Giá Filecoin (FIL)
$5.82
-4.19%133,920.0672702771 VND
Mua
133,920.0672702771 đ
Bán
133,919.4850091151 đ
$5.6503415325
$6.7208824638
- Vốn hóa thị trường $11,415,446,875
- Dao động 1h -0.49 %
- Khối lượng 24h $162,525,777
- Dao động 24h -4.19 %
- Lượng cung lưu hành 3,172,536,617 FIL
- Dao động 7 ngày -10.99 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | FIL/USDT | $5.95 | $965,679.84 | 09:14:18 2024/04/29 |
| 2 |  TruBit Pro Exchange | FIL/USDT | $5.97 | $882,117.67 | 09:05:13 2024/04/29 |
| 3 |  ApolloX DEX | FIL/USDT | $5.64 | $880,096.10 | 09:04:58 2023/02/08 |
| 4 |  Binance | FIL/BTC | $5.98 | $862,474.78 | 08:56:15 2024/04/29 |
| 5 |  Toobit | FIL/USDT | $5.98 | $856,367.97 | 08:59:19 2024/04/29 |
| 6 |  WhiteBIT | FIL/USDT | $5.97 | $843,175.10 | 08:58:58 2024/04/29 |
| 7 |  dYdX | FIL/USD | $5.94 | $834,061.84 | 09:17:58 2024/04/29 |
| 8 |  BYDFi | FIL/USDT | $5.95 | $827,517.79 | 09:08:18 2024/04/29 |
| 9 |  BIT | FIL/USDT | $5.97 | $772,990.03 | 09:05:13 2024/04/29 |
| 10 |  Jubi | FIL/USDT | $5.96 | $744,530.39 | 09:11:14 2024/04/29 |
| 11 |  Kraken | FIL/USD | $5.98 | $740,950.01 | 08:59:19 2024/04/29 |
| 12 |  Hotcoin | FIL/USDT | $5.97 | $734,566.93 | 08:59:19 2024/04/29 |
| 13 |  CoinW | FIL/USDT | $5.98 | $687,460.37 | 08:59:19 2024/04/29 |
| 14 |  THENA FUSION | FIL/WBNB | $5.97 | $646,560.16 | 09:05:13 2024/04/29 |
| 15 |  ICRYPEX | FIL/USDT | $5.97 | $620,865.75 | 09:05:13 2024/04/29 |
| 16 |  GroveX | FIL/USDT | $5.96 | $615,832.02 | 09:14:18 2024/04/29 |
| 17 |  ZKE | FIL/USDT | $5.97 | $603,413.80 | 09:02:19 2024/04/29 |
| 18 |  FMCPAY | FIL/USDT | $5.97 | $571,685.10 | 09:05:13 2024/04/29 |
| 19 |  Pionex | FIL/USDT | $5.97 | $569,522.41 | 08:58:58 2024/04/29 |
| 20 |  Bitvavo | FIL/EUR | $5.99 | $520,950.36 | 08:59:19 2024/04/29 |
| 21 |  BigONE | FIL/USDT | $5.99 | $502,217.73 | 09:02:19 2024/04/29 |
| 22 |  Bitop | FIL/USDT | $5.98 | $487,185.55 | 09:05:13 2024/04/29 |
| 23 |  PointPay | FIL/USDC | $5.98 | $440,784.43 | 09:02:19 2024/04/29 |
| 24 |  PancakeSwap v3 (BSC) | FIL/WBNB | $5.97 | $437,643.87 | 08:59:19 2024/04/29 |
| 25 | PointPay | FIL/USDT | $5.98 | $419,358.02 | 09:02:19 2024/04/29 |
| 26 | Kraken | FIL/USD | $5.98 | $407,377.98 | 08:59:58 2024/04/29 |
| 27 |  Tapbit | FIL/USDT | $5.97 | $397,685.76 | 09:02:19 2024/04/29 |
| 28 |  BitMart | FIL/USDT | $5.97 | $390,322.58 | 08:59:19 2024/04/29 |
| 29 |  Bilaxy | FIL/USDT | $5.97 | $385,884.66 | 09:02:19 2024/04/29 |
| 30 |  AscendEX (BitMax) | FIL/USDT | $5.97 | $377,194.17 | 09:02:19 2024/04/29 |
| 31 |  Deepcoin | FIL/USDT | $5.98 | $376,287.21 | 08:59:19 2024/04/29 |
| 32 |  AlphaX | FIL/USDT | $5.96 | $371,748.06 | 09:04:58 2024/04/29 |
| 33 |  ZT | FIL/USDT | $4.40 | $346,894.77 | 16:36:06 2023/07/28 |
| 34 |  Bitoy | FIL/USDT | $5.95 | $346,128.69 | 09:08:18 2024/04/29 |
| 35 |  DOEX | FIL/USDT | $5.94 | $345,518.35 | 09:14:18 2024/04/29 |
| 36 |  Tokenize Xchange | FIL/USD | $5.90 | $343,780.80 | 09:11:14 2024/04/29 |
| 37 | Tokenize Xchange | FIL/SGD | $5.89 | $343,684.55 | 09:11:14 2024/04/29 |
| 38 |  Qmall Exchange | FIL/USDT | $5.97 | $339,227.77 | 09:05:13 2024/04/29 |
| 39 |  CoinCatch | FIL/USDT | $5.95 | $324,193.15 | 09:08:58 2024/04/29 |
| 40 |  Hibt | FIL/USDT | $5.95 | $311,441.64 | 09:08:18 2024/04/29 |
| 41 |  Bitcastle | FIL/USDT | $5.98 | $305,977.63 | 09:05:13 2024/04/29 |
| 42 |  Vertex Protocol | FIL/USDC | $5.98 | $282,246.89 | 09:01:58 2024/04/29 |
| 43 |  Bitazza | FIL/USDT | $5.95 | $278,956.90 | 09:11:14 2024/04/29 |
| 44 |  WEEX | FIL/USDT | $5.95 | $277,520.93 | 09:08:58 2024/04/29 |
| 45 |  CoinTR Pro | FIL/USDT | $5.98 | $273,182.97 | 08:59:19 2024/04/29 |
| 46 |  Coincall | FIL/USD | $5.94 | $244,423.54 | 09:16:58 2024/04/29 |
| 47 |  Flipster | FIL/USDT | $5.96 | $230,919.95 | 09:10:58 2024/04/29 |
| 48 |  Coinone | FIL/KRW | $6.18 | $223,414.09 | 08:59:19 2024/04/29 |
| 49 | Binance | FIL/FDUSD | $5.98 | $218,653.44 | 08:56:15 2024/04/29 |
| 50 |  OKX | FIL/USDC | $5.97 | $215,361.21 | 08:59:19 2024/04/29 |