#32 Filecoin FIL
Giá Filecoin (FIL)
$5.82
-4.19%133,920.0672702771 VND
Mua
133,920.0672702771 đ
Bán
133,919.4850091151 đ
$5.6503415325
$6.7208824638
- Vốn hóa thị trường $11,415,446,875
- Dao động 1h -0.49 %
- Khối lượng 24h $162,525,777
- Dao động 24h -4.19 %
- Lượng cung lưu hành 3,172,536,617 FIL
- Dao động 7 ngày -10.99 %
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy Exchange | FIL/USDT | $5.98 | $7,313,006.80 | 08:59:19 2024/04/29 |
| 2 |  BitForex | FIL/USDT | $9.44 | $6,968,907.96 | 09:11:06 2024/02/27 |
| 3 |  Bybit | FIL/USDT | $5.98 | $5,753,822.93 | 08:56:15 2024/04/29 |
| 4 |  DigiFinex | FIL/USDT | $5.98 | $5,673,584.88 | 08:59:19 2024/04/29 |
| 5 |  KCEX | FIL/USDT | $5.97 | $5,480,844.13 | 08:59:58 2024/04/29 |
| 6 |  Gate.io | FIL/USDT | $5.97 | $5,298,312.44 | 08:59:19 2024/04/29 |
| 7 |  Coinbase Exchange | FIL/USD | $5.97 | $5,170,557.09 | 08:56:15 2024/04/29 |
| 8 |  TruBit Pro Exchange | FIL/USDT | $5.96 | $5,152,421.94 | 09:04:58 2024/04/29 |
| 9 |  4E | FIL/USDT | $5.95 | $4,775,428.80 | 09:08:58 2024/04/29 |
| 10 |  WhiteBIT | FIL/USDT | $5.97 | $4,542,026.80 | 08:59:19 2024/04/29 |
| 11 |  Venus | FIL/vFIL | $8.44 | $4,486,186.53 | 01:15:18 2024/04/11 |
| 12 |  XT.COM | FIL/USD | $5.98 | $4,428,620.00 | 08:58:58 2024/04/29 |
| 13 |  Bitget | FIL/USDT | $5.97 | $4,230,311.12 | 08:59:19 2024/04/29 |
| 14 |  Phemex | FIL/USDT | $5.97 | $4,089,627.97 | 08:58:58 2024/04/29 |
| 15 |  BitUBU | FIL/USDT | $3.99 | $4,057,704.68 | 21:59:51 2023/06/23 |
| 16 |  HKD.com | FIL/USDT | $5.95 | $3,998,849.82 | 09:08:18 2024/04/29 |
| 17 |  BKEX | FIL/USDT | $3.62 | $3,987,616.36 | 08:59:36 2023/07/04 |
| 18 |  ZOOMEX | FIL/USDT | $5.94 | $3,640,549.27 | 09:17:58 2024/04/29 |
| 19 |  Kine Protocol | FIL/USD | $5.94 | $3,638,370.22 | 09:17:58 2024/04/29 |
| 20 |  Websea | FIL/USDT | $5.97 | $3,333,108.71 | 09:01:58 2024/04/29 |
| 21 | DigiFinex | FIL/USDT | $5.97 | $3,232,459.79 | 08:59:58 2024/04/29 |
| 22 |  Tapbit | FIL/USDT | $5.98 | $3,212,692.21 | 09:01:58 2024/04/29 |
| 23 |  HTX | FIL/USDT | $5.98 | $3,194,671.16 | 08:58:58 2024/04/29 |
| 24 |  B2Z Exchange | FIL/USD | $5.96 | $2,840,793.66 | 09:11:58 2024/04/29 |
| 25 |  BTSE | FIL/USDT | $5.97 | $2,823,555.19 | 09:01:58 2024/04/29 |
| 26 |  dYdX v4 | FIL/USD | $5.95 | $2,530,336.11 | 09:17:58 2024/04/29 |
| 27 |  Hotcoin | FIL/USDT | $5.97 | $2,383,129.15 | 08:59:58 2024/04/29 |
| 28 |  WOO X | FIL/USDT | $5.98 | $2,382,420.11 | 09:02:58 2024/04/29 |
| 29 |  Kine Protocol (Polygon) | FIL/USD | $5.63 | $2,380,101.50 | 09:16:58 2024/04/29 |
| 30 |  Bitrue | FIL/USDT | $5.98 | $2,315,973.08 | 08:59:19 2024/04/29 |
| 31 | XT.COM | FIL/USDT | $5.97 | $2,159,107.70 | 08:59:19 2024/04/29 |
| 32 |  BIKA | FIL/USDT | $5.25 | $2,092,138.50 | 09:17:58 2024/04/29 |
| 33 |  Binance | FIL/USDC | $5.97 | $2,084,020.32 | 08:56:58 2024/04/29 |
| 34 | Bitget | FIL/USDT | $5.97 | $2,078,943.16 | 08:58:58 2024/04/29 |
| 35 |  ZBG | FIL/USDT | $8.43 | $1,816,297.98 | 09:01:58 2022/08/08 |
| 36 |  LBank | FIL/USDT | $5.98 | $1,755,907.85 | 08:59:19 2024/04/29 |
| 37 |  Coinbase International Exchange | FIL/USDC | $5.95 | $1,654,254.19 | 09:07:58 2024/04/29 |
| 38 |  AAX | FIL/USDT | $4.34 | $1,520,192.57 | 09:03:58 2022/11/28 |
| 39 |  KuCoin | FIL/USDT | $5.95 | $1,418,745.24 | 08:58:58 2024/04/29 |
| 40 |  Topcredit Int | FIL/USDT | $5.95 | $1,394,171.10 | 09:08:18 2024/04/29 |
| 41 | KuCoin | FIL/USDT | $5.97 | $1,355,074.70 | 08:59:19 2024/04/29 |
| 42 |  CoinEx | FIL/USDT | $5.98 | $1,158,015.26 | 09:01:58 2024/04/29 |
| 43 |  CoinCatch | FIL/USDT | $5.95 | $1,117,494.21 | 09:08:18 2024/04/29 |
| 44 |  FameEX | FIL/USDT | $5.98 | $1,108,513.18 | 09:02:19 2024/04/29 |
| 45 |  Mandala Exchange | FIL/USDT | $5.97 | $1,075,815.71 | 09:08:18 2024/04/29 |
| 46 |  FMFW.io | FIL/USD | $5.98 | $1,061,367.91 | 09:02:19 2024/04/29 |
| 47 |  HitBTC | FIL/USDT | $5.98 | $1,061,028.48 | 09:02:19 2024/04/29 |
| 48 |  Upbit | FIL/BTC | $5.97 | $1,030,681.26 | 08:59:19 2024/04/29 |
| 49 |  BingX | FIL/USDT | $5.98 | $990,181.60 | 08:59:19 2024/04/29 |
| 50 | KCEX | FIL/USDT | $5.98 | $975,779.13 | 09:02:19 2024/04/29 |