#55 Fetch.ai FET
Giá Fetch.ai (FET)
$1.95
-2.59%44,818.0779562288 VND
Mua
44,818.0779562288 đ
Bán
44,817.8830950203 đ
$1.9084477531
$2.6236828431
- Vốn hóa thị trường $2,246,745,009
- Dao động 1h -1.02 %
- Khối lượng 24h $245,153,814
- Dao động 24h -2.59 %
- Lượng cung lưu hành 1,652,704,434 FET
- Dao động 7 ngày -14.46 %
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PointPay | FET/BTC | $1.95 | $349,254.19 | 09:02:16 2024/05/02 |
| 2 |  Coincall | FET/USD | $1.96 | $332,428.20 | 09:19:58 2024/05/02 |
| 3 |  Crypto.com Exchange | FET/USD | $1.96 | $322,631.14 | 08:58:58 2024/05/02 |
| 4 |  Binance.US | FET/USDT | $1.95 | $319,748.90 | 08:59:20 2024/05/02 |
| 5 |  ONUS Pro | FET/VNDC | $1.96 | $286,194.01 | 09:07:58 2024/05/02 |
| 6 |  AlphaX | FET/USDT | $1.96 | $276,821.88 | 09:04:23 2024/05/02 |
| 7 |  Bitazza | FET/USDT | $1.97 | $275,703.22 | 09:11:14 2024/05/02 |
| 8 |  BitDelta | FET/USDT | $1.96 | $266,166.35 | 09:04:23 2024/05/02 |
| 9 |  Tokenize Xchange | FET/SGD | $1.94 | $248,103.49 | 09:11:14 2024/05/02 |
| 10 | Tokenize Xchange | FET/USD | $1.94 | $235,861.93 | 09:11:14 2024/05/02 |
| 11 |  Tapbit | FET/USDT | $1.96 | $214,521.22 | 09:05:18 2024/05/02 |
| 12 |  B2Z Exchange | FET/USD | $1.96 | $202,246.13 | 09:11:14 2024/05/02 |
| 13 |  BlueBit | FET/USDT | $1.96 | $198,975.66 | 09:17:14 2024/05/02 |
| 14 |  Gemini | FET/USD | $1.96 | $174,694.49 | 08:59:20 2024/05/02 |
| 15 |  Uniswap v3 (BSC) | FET/WBNB | $1.94 | $158,446.93 | 09:05:18 2024/05/02 |
| 16 |  ICRYPEX | FET/USDT | $1.97 | $152,487.79 | 09:05:18 2024/05/02 |
| 17 |  Slex Exchange | FET/USDT | $1.95 | $141,672.25 | 09:05:18 2024/05/02 |
| 18 |  Osmosis | FET/OSMO | $1.96 | $130,812.01 | 08:59:20 2024/05/02 |
| 19 |  Binance | FET/USDC | $1.96 | $124,170.46 | 08:56:18 2024/05/02 |
| 20 |  BitMart | FET/USDT | $2.04 | $83,755.07 | 08:59:20 2024/05/02 |
| 21 |  Koinpark | FET/USDT | $1.96 | $73,357.63 | 09:11:14 2024/05/02 |
| 22 |  Tokocrypto | FET/USDT | $1.95 | $73,068.56 | 08:59:20 2024/05/02 |
| 23 |  CoinEx | FET/USDT | $1.96 | $69,295.87 | 09:02:16 2024/05/02 |
| 24 |  KuCoin | FET/BTC | $1.96 | $63,699.59 | 08:59:20 2024/05/02 |
| 25 |  Bitstamp | FET/EUR | $1.96 | $63,519.25 | 08:59:20 2024/05/02 |
| 26 | B2Z Exchange | FET/USDC | $1.97 | $62,861.83 | 09:11:14 2024/05/02 |
| 27 | Bitstamp | FET/USD | $2.00 | $62,722.56 | 08:59:20 2024/05/02 |
| 28 |  CommEX | FET/USDT | $1.95 | $62,065.10 | 09:01:58 2024/05/02 |
| 29 |  Bitfinex | FET/USD | $1.97 | $59,367.56 | 08:59:20 2024/05/02 |
| 30 |  ChangeNOW | FET/BTC | $2.02 | $56,437.23 | 09:05:18 2024/05/02 |
| 31 |  Bitlo | FET/TRY | $1.98 | $49,235.12 | 09:11:14 2024/05/02 |
| 32 |  CEX.IO | FET/USD | $1.96 | $48,682.97 | 09:05:18 2024/05/02 |
| 33 |  Bitci TR | FET/TRY | $1.99 | $46,469.29 | 09:11:14 2024/05/02 |
| 34 |  CoinDCX | FET/INR | $2.16 | $38,703.39 | 09:08:14 2024/05/02 |
| 35 | Osmosis | FET/ISLM | $1.96 | $36,867.88 | 08:59:20 2024/05/02 |
| 36 |  DeGate | FET/USDC | $1.95 | $33,806.29 | 09:05:18 2024/05/02 |
| 37 | CoinDCX | FET/USDT | $1.95 | $27,365.27 | 09:08:14 2024/05/02 |
| 38 |  Coinone | FET/KRW | $2.01 | $26,524.30 | 08:59:20 2024/05/02 |
| 39 | Bitfinex | FET/USDT | $1.95 | $25,053.52 | 08:59:20 2024/05/02 |
| 40 |  ZT | FET/USDT | $0.21 | $24,016.46 | 16:36:06 2023/07/28 |
| 41 | KuCoin | FET/ETH | $1.95 | $23,151.41 | 08:59:20 2024/05/02 |
| 42 |  Folgory | FET/BTC | $0.18 | $22,131.23 | 20:19:06 2022/09/26 |
| 43 | Binance | FET/BRL | $1.97 | $21,882.60 | 08:56:18 2024/05/02 |
| 44 |  CoinTR Pro | FET/USDT | $1.95 | $20,316.39 | 08:59:20 2024/05/02 |
| 45 | Folgory | FET/USDT | $0.36 | $19,893.84 | 20:16:06 2022/09/26 |
| 46 | ICRYPEX | FET/TRY | $1.96 | $18,509.94 | 09:05:18 2024/05/02 |
| 47 |  Korbit | FET/KRW | $1.99 | $17,381.21 | 09:05:18 2024/05/02 |
| 48 |  WazirX | FET/INR | $2.13 | $17,365.26 | 09:08:14 2024/05/02 |
| 49 | Bitlo | FET/USDT | $1.96 | $14,524.25 | 09:11:14 2024/05/02 |
| 50 |  Indodax | FET/IDR | $2.07 | $14,202.03 | 09:02:16 2024/05/02 |