#53 Fetch.ai FET
Giá Fetch.ai (FET)
$2.07
7.72%47,510.0743911616 VND
Mua
47,510.0743911616 đ
Bán
47,509.8678256207 đ
$1.8842697012
$2.7708323091
- Vốn hóa thị trường $2,381,695,677
- Dao động 1h 3.88 %
- Khối lượng 24h $276,800,059
- Dao động 24h 7.72 %
- Lượng cung lưu hành 1,752,801,265 FET
- Dao động 7 ngày -18.46 %
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | FET/USDT | $1.93 | $210,670,746.20 | 08:58:58 2024/04/19 |
| 2 |  Binance | FET/USDT | $1.93 | $172,830,365.48 | 08:56:58 2024/04/19 |
| 3 |  Blofin | FET/USDT | $1.89 | $102,672,107.59 | 09:19:58 2024/04/19 |
| 4 | Binance | FET/USDT | $1.93 | $61,621,202.13 | 08:56:14 2024/04/19 |
| 5 |  Toobit | FET/USDT | $1.93 | $57,651,540.94 | 08:58:58 2024/04/19 |
| 6 |  BiKing | FET/USDT | $1.93 | $56,129,232.58 | 09:04:58 2024/04/19 |
| 7 |  BitMart | FET/USDT | $1.93 | $50,467,774.62 | 08:58:58 2024/04/19 |
| 8 |  Millionero | FET/USDT | $1.90 | $45,719,740.77 | 09:10:58 2024/04/19 |
| 9 |  Bybit | FET/USDT | $1.93 | $45,549,075.21 | 08:56:58 2024/04/19 |
| 10 |  OrangeX | FET/USDT | $1.93 | $45,476,631.06 | 08:58:58 2024/04/19 |
| 11 |  Bitunix | FET/USDT | $1.92 | $31,378,274.96 | 09:01:58 2024/04/19 |
| 12 |  BTCC | FET/USDT | $2.48 | $25,661,677.82 | 09:20:58 2024/04/19 |
| 13 |  4E | FET/USDT | $1.93 | $25,197,409.24 | 09:08:58 2024/04/19 |
| 14 |  Coinbase Exchange | FET/USD | $1.93 | $24,895,023.12 | 08:56:14 2024/04/19 |
| 15 |  ZOOMEX | FET/USDT | $1.89 | $23,168,755.50 | 09:19:58 2024/04/19 |
| 16 |  CoinW | FET/USDT | $1.93 | $18,559,313.77 | 08:58:58 2024/04/19 |
| 17 |  ZKE | FET/USDT | $1.93 | $17,741,992.80 | 09:05:21 2024/04/19 |
| 18 |  XT.COM | FET/USDT | $1.93 | $17,421,998.07 | 08:59:58 2024/04/19 |
| 19 |  ExMarkets | FET/USDT | $3.28 | $17,080,251.98 | 09:17:14 2024/04/19 |
| 20 |  Zedxion Exchange | FET/USDT | $1.90 | $16,675,219.81 | 09:17:58 2024/04/19 |
| 21 |  CITEX | FET/USDT | $1.93 | $16,378,224.05 | 09:05:21 2024/04/19 |
| 22 |  DigiFinex | FET/USDT | $1.93 | $16,332,227.99 | 08:59:58 2024/04/19 |
| 23 |  KuCoin | FET/USDT | $1.92 | $12,756,965.27 | 08:58:58 2024/04/19 |
| 24 | Bybit | FET/USDT | $1.93 | $12,282,929.63 | 08:56:14 2024/04/19 |
| 25 |  HTX | FET/USDT | $1.92 | $11,540,119.55 | 08:59:20 2024/04/19 |
| 26 |  SuperEx | FET/USDT | $1.93 | $11,519,015.47 | 09:05:21 2024/04/19 |
| 27 |  BingX | FET/USDT | $1.92 | $11,384,711.27 | 08:59:58 2024/04/19 |
| 28 |  Bitrue | FET/USDT | $1.93 | $10,589,575.57 | 08:59:20 2024/04/19 |
| 29 |  Bitget | FET/USDT | $1.93 | $10,114,383.07 | 08:59:20 2024/04/19 |
| 30 |  Websea | FET/USDT | $1.93 | $8,875,407.11 | 08:58:58 2024/04/19 |
| 31 |  Gate.io | FET/USDT | $1.92 | $7,914,618.45 | 08:59:20 2024/04/19 |
| 32 |  Bitvavo | FET/EUR | $1.93 | $7,913,291.88 | 08:59:20 2024/04/19 |
| 33 |  BTCEX | FET/USDT | $0.20 | $7,518,190.80 | 09:11:58 2023/08/04 |
| 34 | Bitget | FET/USDT | $1.93 | $6,383,036.38 | 08:59:58 2024/04/19 |
| 35 |  WhiteBIT | FET/USDT | $1.93 | $6,126,476.69 | 08:58:58 2024/04/19 |
| 36 |  Crypto.com Exchange | FET/USD | $1.93 | $5,873,061.59 | 08:59:20 2024/04/19 |
| 37 |  KCEX | FET/USDT | $1.93 | $5,744,533.31 | 09:05:58 2024/04/19 |
| 38 |  Kraken | FET/USD | $1.92 | $5,318,701.43 | 08:59:20 2024/04/19 |
| 39 |  OKX | FET/USDT | $1.93 | $4,559,563.04 | 08:56:14 2024/04/19 |
| 40 | OrangeX | FET/USDT | $1.93 | $4,532,042.10 | 08:59:20 2024/04/19 |
| 41 |  Phemex | FET/USDT | $1.93 | $3,922,841.12 | 08:58:58 2024/04/19 |
| 42 | Binance | FET/BTC | $1.93 | $3,639,156.34 | 08:56:14 2024/04/19 |
| 43 |  UZX | FET/USDT | $1.93 | $3,396,916.28 | 09:08:14 2024/04/19 |
| 44 | KuCoin | FET/USDT | $1.92 | $2,949,745.19 | 08:59:20 2024/04/19 |
| 45 |  TruBit Pro Exchange | FET/USDT | $1.92 | $2,891,347.76 | 09:02:16 2024/04/19 |
| 46 |  GroveX | FET/USDT | $1.91 | $2,838,147.11 | 09:17:14 2024/04/19 |
| 47 | BingX | FET/USDT | $1.93 | $2,791,597.67 | 08:59:20 2024/04/19 |
| 48 |  MEXC | FET/USDT | $1.93 | $2,790,393.19 | 08:59:20 2024/04/19 |
| 49 |  Bitcoiva | FET/USDT | $1.92 | $2,566,096.27 | 09:05:21 2024/04/19 |
| 50 | Phemex | FET/USDT | $1.92 | $2,370,582.39 | 08:59:20 2024/04/19 |