#55 Fetch.ai FET
Giá Fetch.ai (FET)
$2.01
4.79%46,311.0108557860 VND
Mua
46,311.0108557860 đ
Bán
46,310.8095035648 đ
$1.9084477531
$2.6236828431
- Vốn hóa thị trường $2,321,586,227
- Dao động 1h 2.17 %
- Khối lượng 24h $209,851,357
- Dao động 24h 4.79 %
- Lượng cung lưu hành 1,707,757,594 FET
- Dao động 7 ngày -10.69 %
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotbit | FET/USDT | $0.23 | $12,833.77 | 09:01:51 2023/05/22 |
| 2 |  Gate.io | FET/ETH | $1.95 | $12,829.04 | 08:59:20 2024/05/02 |
| 3 |  Uniswap v3 (Ethereum) | FET/USDT | $1.99 | $12,393.67 | 08:56:18 2024/05/02 |
| 4 |  WEEX | FET/USDT | $1.95 | $12,368.32 | 09:08:14 2024/05/02 |
| 5 |  CoinJar | FET/AUD | $2.01 | $12,150.85 | 09:05:18 2024/05/02 |
| 6 | CoinJar | FET/USDC | $2.01 | $11,170.78 | 09:05:18 2024/05/02 |
| 7 |  zondacrypto | FET/PLN | $1.96 | $7,491.88 | 09:08:14 2024/05/02 |
| 8 |  ONUS Pro | FET/VNDC | $1.96 | $5,821.17 | 09:08:14 2024/05/02 |
| 9 |  BitMEX | FET/USD | $2.06 | $5,051.78 | 09:01:58 2024/05/02 |
| 10 |  NovaDAX | FET/BRL | $1.99 | $4,503.35 | 09:08:14 2024/05/02 |
| 11 |  Nominex | FET/USDT | $1.96 | $4,248.70 | 09:08:14 2024/05/02 |
| 12 |  B2Z Exchange | FET/USD | $1.96 | $3,977.77 | 09:11:58 2024/05/02 |
| 13 |  StormGain | FET/USDT | $1.97 | $3,882.79 | 09:17:58 2024/05/02 |
| 14 |  Quidax | FET/USDT | $1.93 | $3,284.25 | 09:08:14 2024/05/02 |
| 15 |  CEX.IO | FET/USDT | $1.96 | $2,993.91 | 09:05:18 2024/05/02 |
| 16 |  PancakeSwap v2 (BSC) | FET/WBNB | $1.94 | $2,798.20 | 08:59:20 2024/05/02 |
| 17 | CoinJar | FET/GBP | $1.92 | $2,665.96 | 09:05:18 2024/05/02 |
| 18 |  HitBTC | FET/USDT | $1.98 | $2,510.43 | 09:05:18 2024/05/02 |
| 19 |  Bitazza | FET/THB | $1.98 | $2,393.05 | 09:11:14 2024/05/02 |
| 20 |  Foxbit | FET/BRL | $2.02 | $2,221.71 | 09:05:18 2024/05/02 |
| 21 |  PancakeSwap v3 (BSC) | FET/ETH | $1.95 | $1,503.99 | 08:59:20 2024/05/02 |
| 22 |  OKX | FET/EUR | $1.94 | $1,316.72 | 08:56:18 2024/05/02 |
| 23 |  Giottus | FET/USDT | $1.95 | $649.12 | 09:11:14 2024/05/02 |
| 24 |  WazirX | FET/USDT | $2.00 | $619.46 | 09:08:14 2024/05/02 |
| 25 |  ZebPay | FET/INR | $2.18 | $601.27 | 09:08:14 2024/05/02 |
| 26 |  Poloniex | FET/USDT | $1.97 | $468.02 | 09:05:18 2024/05/02 |
| 27 | WazirX | FET/BTC | $1.86 | $325.99 | 09:08:14 2024/05/02 |
| 28 |  NiceHash | FET/BTC | $2.03 | $261.55 | 09:08:14 2024/05/02 |
| 29 |  CoinDCX | FET/BTC | $1.96 | $255.66 | 09:08:14 2024/05/02 |
| 30 | PancakeSwap v2 (BSC) | FET/BUSD | $1.96 | $136.56 | 08:59:20 2024/05/02 |
| 31 |  Osmosis | FET/JKL | $1.98 | $100.54 | 08:59:20 2024/05/02 |
| 32 |  ExMarkets | FET/USDT | $3.27 | $92.23 | 09:17:14 2024/05/02 |
| 33 |  Coinmetro | FET/EUR | $1.95 | $80.71 | 09:05:18 2024/05/02 |
| 34 |  Bitbns | FET/INR | $2.16 | $64.75 | 09:11:14 2024/05/02 |
| 35 | Nominex | FET/FDUSD | $2.16 | $53.13 | 10:30:14 2024/04/29 |
| 36 |  ZB.COM | FET/USDT | $0.10 | $52.18 | 08:59:06 2022/08/09 |
| 37 |  Tarmex | FET/USDT | $0.54 | $12.92 | 21:02:57 2023/12/01 |
| 38 | PancakeSwap v3 (BSC) | FET/CAKE | $1.93 | $4.48 | 08:59:20 2024/05/02 |
| 39 |  Uniswap v3 (BSC) | FET/USDT | $2.10 | $1.48 | 07:00:22 2024/05/02 |
| 40 | Coinmetro | FET/USD | $1.95 | $0.00 | 09:05:18 2024/05/02 |
| 41 | Coinmetro | FET/USDT | $1.95 | $0.00 | 09:05:18 2024/05/02 |
| 42 |  Hoo | FET/USDT | $0.09 | $0.00 | 08:50:13 2022/08/15 |
| 43 |  Vauld | FET/INR | $0.26 | $0.00 | 09:04:51 2023/05/18 |
| 44 | Vauld | FET/USDT | $0.25 | $0.00 | 09:04:51 2023/05/18 |
| 45 |  BTX Pro | FET/KRT | $0.34 | $0.00 | 17:11:43 2023/11/07 |
| 46 | HitBTC | FET/BTC | $2.00 | $0.00 | 09:05:18 2024/05/02 |
| 47 | CoinJar | FET/EUR | $2.04 | $0.00 | 09:05:18 2024/05/02 |
| 48 | CoinJar | FET/USD | $2.03 | $0.00 | 09:05:18 2024/05/02 |
| 49 | CoinDCX | FET/BNB | $1.96 | $0.00 | 09:08:14 2024/05/02 |
| 50 | Giottus | FET/INR | $2.32 | $0.00 | 09:11:14 2024/05/02 |