#54 Fetch.ai FET
Giá Fetch.ai (FET)
$1.95
-2.60%44,934.0220752835 VND
Mua
44,934.0220752835 đ
Bán
44,933.8267099702 đ
$1.9084477531
$2.6236828431
- Vốn hóa thị trường $2,252,557,326
- Dao động 1h -0.35 %
- Khối lượng 24h $250,560,009
- Dao động 24h -2.60 %
- Lượng cung lưu hành 1,656,979,971 FET
- Dao động 7 ngày -14.64 %
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | FET/BTC | $2.00 | $2,118,678.10 | 08:56:19 2024/05/01 |
| 2 |  Bitcastle | FET/USDT | $1.99 | $1,892,699.01 | 09:05:14 2024/05/01 |
| 3 |  KCEX | FET/USDT | $2.00 | $1,780,185.20 | 08:59:21 2024/05/01 |
| 4 |  Bitcoiva | FET/USDT | $2.00 | $1,757,016.68 | 09:05:14 2024/05/01 |
| 5 |  Fairdesk | FET/USDT | $2.00 | $1,644,444.20 | 09:02:58 2024/05/01 |
| 6 |  GroveX | FET/USDT | $1.97 | $1,574,376.45 | 09:17:14 2024/05/01 |
| 7 |  OMGFIN | FET/BTC | $0.42 | $1,530,453.62 | 17:35:21 2023/03/07 |
| 8 |  Crypto.com Exchange | FET/USD | $2.00 | $1,517,534.17 | 08:59:21 2024/05/01 |
| 9 |  Biconomy Exchange | FET/USDT | $1.99 | $1,503,565.91 | 08:59:21 2024/05/01 |
| 10 |  Bitop | FET/USDT | $1.99 | $1,429,659.50 | 09:05:14 2024/05/01 |
| 11 |  Paribu | FET/TRY | $2.03 | $1,270,646.68 | 09:02:14 2024/05/01 |
| 12 | Binance | FET/TRY | $2.02 | $1,222,468.95 | 08:56:19 2024/05/01 |
| 13 |  BITFLEX | FET/USDT | $1.99 | $1,202,167.50 | 09:04:58 2024/05/01 |
| 14 |  BtcTurk | Kripto | FET/USDT | $2.00 | $1,130,253.91 | 09:02:14 2024/05/01 |
| 15 |  MEXC | FET/USDT | $2.00 | $1,108,999.25 | 08:59:21 2024/05/01 |
| 16 |  Deepcoin | FET/USDT | $1.99 | $1,068,272.51 | 08:59:21 2024/05/01 |
| 17 |  Bit2Me | FET/EUR | $2.00 | $941,547.91 | 09:02:14 2024/05/01 |
| 18 |  Binance TR | FET/TRY | $2.02 | $932,901.00 | 08:59:21 2024/05/01 |
| 19 |  Kraken | FET/EUR | $2.00 | $927,020.19 | 08:59:21 2024/05/01 |
| 20 |  HTX | FET/USDT | $2.00 | $834,661.09 | 08:58:58 2024/05/01 |
| 21 |  BYDFi | FET/USDT | $1.99 | $834,554.23 | 09:08:19 2024/05/01 |
| 22 |  PointPay | FET/USDT | $2.00 | $826,643.65 | 09:02:14 2024/05/01 |
| 23 |  BiKing | FET/USDT | $1.99 | $825,350.01 | 09:05:14 2024/05/01 |
| 24 |  Pionex | FET/USDT | $2.00 | $814,920.59 | 08:58:58 2024/05/01 |
| 25 |  CoinCatch | FET/USDT | $1.99 | $812,623.67 | 09:08:19 2024/05/01 |
| 26 |  AscendEX (BitMax) | FET/USDT | $2.00 | $811,245.95 | 09:02:14 2024/05/01 |
| 27 | Crypto.com Exchange | FET/USDT | $2.00 | $790,266.74 | 08:59:21 2024/05/01 |
| 28 |  Bitci TR | FET/USDT | $1.99 | $776,232.46 | 09:11:14 2024/05/01 |
| 29 |  dYdX v4 | FET/USD | $1.97 | $776,165.95 | 09:19:58 2024/05/01 |
| 30 |  ZKE | FET/USDT | $2.00 | $753,012.49 | 09:02:14 2024/05/01 |
| 31 |  Bitunix | FET/USDT | $2.00 | $712,943.19 | 09:02:14 2024/05/01 |
| 32 |  AlphaX | FET/USDT | $2.00 | $689,190.62 | 09:02:58 2024/05/01 |
| 33 | Binance | FET/FDUSD | $2.00 | $625,949.38 | 08:56:19 2024/05/01 |
| 34 | Binance | FET/BNB | $2.00 | $607,284.56 | 08:56:19 2024/05/01 |
| 35 |  Hotcoin | FET/USDT | $1.99 | $600,592.67 | 08:59:21 2024/05/01 |
| 36 |  LBank | FET/USDT | $2.00 | $565,971.64 | 08:59:21 2024/05/01 |
| 37 |  LATOKEN | FET/USDT | $2.01 | $535,157.06 | 09:02:14 2024/05/01 |
| 38 |  Uniswap v3 (Ethereum) | FET/WETH | $2.01 | $529,627.96 | 08:59:21 2024/05/01 |
| 39 |  WEEX | FET/USDT | $1.99 | $498,778.13 | 09:08:58 2024/05/01 |
| 40 | CoinCatch | FET/USDT | $1.99 | $495,006.27 | 09:08:58 2024/05/01 |
| 41 |  WOO X | FET/USDT | $2.00 | $457,948.32 | 09:01:58 2024/05/01 |
| 42 |  CoinW | FET/USDT | $2.00 | $402,029.48 | 08:59:21 2024/05/01 |
| 43 | OMGFIN | FET/USDT | $0.42 | $391,174.01 | 17:35:21 2023/03/07 |
| 44 |  Coinbase Exchange | FET/USDT | $2.00 | $343,410.69 | 08:56:19 2024/05/01 |
| 45 | Pionex | FET/USDT | $2.00 | $338,884.76 | 08:58:18 2024/05/01 |
| 46 |  CoinEx | FET/USDT | $1.99 | $338,710.90 | 09:01:58 2024/05/01 |
| 47 |  Hibt | FET/USDT | $1.99 | $321,864.28 | 09:08:19 2024/05/01 |
| 48 | Crypto.com Exchange | FET/USD | $2.00 | $319,815.61 | 08:58:58 2024/05/01 |
| 49 |  BTSE | FET/USDT | $2.00 | $315,356.57 | 09:02:14 2024/05/01 |
| 50 |  Flipster | FET/USDT | $1.98 | $313,806.94 | 09:11:58 2024/05/01 |