#2 Ethereum ETH
Giá Ethereum (ETH)
$3,076.33
-1.95%70,755,616.6291762739 VND
Mua
70,755,616.6291762739 đ
Bán
70,755,308.9960604906 đ
$2,870.6583308528
$3,342.9820453345
- Vốn hóa thị trường $369,466,131,065
- Dao động 1h 0.44 %
- Khối lượng 24h $12,885,292,621
- Dao động 24h -1.95 %
- Lượng cung lưu hành 369,466,131,065 ETH
- Dao động 7 ngày -3.14 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZBG | ETH/USDT | $2,036.84 | $109,546,962.43 | 09:02:58 2022/08/08 |
| 2 |  Hotcoin | ETH/USD | $3,143.47 | $106,067,621.45 | 08:59:58 2024/05/06 |
| 3 |  UZX | ETH/USDT | $3,145.05 | $102,759,652.76 | 09:05:20 2024/05/06 |
| 4 |  LATOKEN | ETH/USDT | $3,145.75 | $102,130,308.48 | 08:59:13 2024/05/06 |
| 5 |  CoinW | ETH/USDT | $3,144.76 | $98,165,597.10 | 08:59:13 2024/05/06 |
| 6 |  KuCoin | ETH/USDT | $3,145.36 | $96,429,106.92 | 08:58:27 2024/05/06 |
| 7 |  Koinbay | ETH/USDT | $3,144.62 | $94,692,883.88 | 09:02:19 2024/05/06 |
| 8 |  Zedxion Exchange | ETH/USDT | $3,150.24 | $94,597,147.38 | 09:14:17 2024/05/06 |
| 9 |  ZKE | ETH/USDT | $3,143.34 | $94,539,238.45 | 09:02:19 2024/05/06 |
| 10 |  BitMart | ETH/USDT | $3,146.45 | $92,638,708.81 | 08:59:13 2024/05/06 |
| 11 |  Bullish | ETH/USDC | $3,143.98 | $88,319,057.14 | 09:02:19 2024/05/06 |
| 12 |  ZB.COM | ETH/USDT | $1,650.88 | $88,146,937.02 | 08:59:06 2022/08/09 |
| 13 |  IndoEx | ETH/USDC | $3,144.86 | $86,291,908.01 | 09:02:19 2024/05/06 |
| 14 |  Deepcoin | ETH/USDT | $3,144.52 | $84,201,029.36 | 08:59:13 2024/05/06 |
| 15 |  KCEX | ETH/USDT | $3,145.92 | $82,407,132.35 | 08:59:13 2024/05/06 |
| 16 |  Zedcex Exchange | ETH/USDT | $3,150.24 | $80,162,508.52 | 09:14:17 2024/05/06 |
| 17 |  Bybit | ETH/USD | $3,144.49 | $75,781,671.00 | 08:56:58 2024/05/06 |
| 18 |  BTCEX | ETH/USDT | $1,836.30 | $74,613,971.45 | 13:47:36 2023/08/03 |
| 19 |  Websea | ETH/USDT | $3,144.20 | $74,109,538.48 | 09:02:19 2024/05/06 |
| 20 |  WhiteBIT | ETH/USDT | $3,143.12 | $74,054,298.61 | 08:58:58 2024/05/06 |
| 21 |  Pionex | ETH/USDT | $3,144.60 | $74,043,122.19 | 08:59:13 2024/05/06 |
| 22 |  Bitspay | ETH/USDT | $3,145.37 | $73,066,273.89 | 09:02:19 2024/05/06 |
| 23 |  LBank | ETH/USDC | $3,146.24 | $71,324,727.01 | 08:59:13 2024/05/06 |
| 24 |  Coinsbit | ETH/USDT | $3,144.68 | $70,427,811.28 | 09:02:19 2024/05/06 |
| 25 |  dYdX | ETH/USD | $3,146.88 | $66,519,197.05 | 09:13:58 2024/05/06 |
| 26 |  BYDFi | ETH/USD | $3,143.69 | $65,744,446.00 | 09:04:58 2024/05/06 |
| 27 |  Coinstore | ETH/USDT | $3,144.02 | $62,414,802.18 | 08:59:13 2024/05/06 |
| 28 |  CoinTR Pro | ETH/USDT | $3,144.60 | $62,342,891.02 | 08:59:13 2024/05/06 |
| 29 |  Tidex | ETH/USDT | $3,143.90 | $59,484,206.03 | 09:05:20 2024/05/06 |
| 30 |  Bitcastle | ETH/USDT | $3,142.82 | $59,448,568.06 | 09:01:58 2024/05/06 |
| 31 |  BitCoke | ETH/USD | $1,189.45 | $58,742,715.00 | 09:05:58 2023/02/20 |
| 32 |  XT.COM | ETH/USD | $3,142.49 | $56,608,880.00 | 08:58:58 2024/05/06 |
| 33 |  BIKA | ETH/USDT | $2,378.79 | $56,157,096.21 | 09:17:58 2024/05/06 |
| 34 |  LMAX Digital | ETH/USD | $3,145.08 | $54,457,731.97 | 09:02:19 2024/05/06 |
| 35 | ZBG | ETH/USDT | $1,390.48 | $52,945,237.44 | 08:50:13 2022/08/08 |
| 36 |  SuperEx | ETH/USDT | $3,144.59 | $52,629,528.58 | 09:05:20 2024/05/06 |
| 37 |  Vertex Protocol | ETH/USDC | $3,143.96 | $52,468,078.64 | 08:58:58 2024/05/06 |
| 38 |  Klickl | ETH/BTC | $2,313.65 | $52,387,646.04 | 16:00:13 2022/09/07 |
| 39 |  BKEX | ETH/USDT | $1,736.40 | $51,867,911.21 | 08:59:36 2023/07/04 |
| 40 |  ACDX | ETH/PERP | $4,726.55 | $51,509,598.28 | 09:14:58 2024/05/06 |
| 41 |  Helix | ETH/USDT | $3,144.50 | $50,722,957.30 | 08:59:58 2024/05/06 |
| 42 |  BigONE | ETH/BTC | $3,148.84 | $50,295,365.13 | 08:58:27 2024/05/06 |
| 43 |  Binance | ETH/BTC | $3,148.53 | $50,138,817.87 | 08:55:58 2024/05/06 |
| 44 |  BIT | ETH/USDT | $3,146.20 | $48,656,881.97 | 09:05:20 2024/05/06 |
| 45 | Zedcex Exchange | ETH/USDZ | $3,150.77 | $48,494,572.32 | 09:14:17 2024/05/06 |
| 46 | BigONE | ETH/USDT | $3,144.90 | $48,369,279.51 | 08:58:27 2024/05/06 |
| 47 |  B2Z Exchange | ETH/USD | $3,145.03 | $48,117,643.73 | 09:08:19 2024/05/06 |
| 48 |  Bitrue | ETH/BTC | $3,144.29 | $47,896,145.22 | 08:59:13 2024/05/06 |
| 49 |  BTSE | ETH/USD | $3,144.80 | $47,471,966.82 | 09:02:19 2024/05/06 |
| 50 | Hotcoin | ETH/USDC | $3,145.65 | $47,422,505.23 | 08:59:13 2024/05/06 |