#2 Ethereum ETH
Giá Ethereum (ETH)
$2,871.48
-1.59%66,043,933.6489304155 VND
Mua
66,043,933.6489304155 đ
Bán
66,043,646.5013928115 đ
$2,870.6583308528
$3,211.9206686481
- Vốn hóa thị trường $344,896,399,679
- Dao động 1h -1.18 %
- Khối lượng 24h $7,294,609,228
- Dao động 24h -1.59 %
- Lượng cung lưu hành 344,896,399,679 ETH
- Dao động 7 ngày -8.27 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bvnex | ETH/USDT | $3,438.24 | $22,107,650.09 | 14:05:36 2022/07/28 |
| 2 |  BitMart | ETH/USD | $3,117.79 | $21,971,160.00 | 08:59:58 2024/05/19 |
| 3 |  Bithumb | ETH/KRW | $3,197.01 | $21,947,611.84 | 08:59:14 2024/05/19 |
| 4 |  OKX | ETH/USDT | $3,118.65 | $21,849,414.56 | 08:57:57 2024/05/19 |
| 5 |  BitMEX | ETH/USD | $3,121.31 | $21,110,818.52 | 09:02:58 2024/05/19 |
| 6 |  Tokenize Xchange | ETH/SGD | $3,120.59 | $20,456,083.54 | 09:05:20 2024/05/19 |
| 7 |  BYDFi | ETH/USD | $3,119.80 | $20,386,570.00 | 09:05:58 2024/05/19 |
| 8 |  Apex Protocol | ETH/USDC | $3,123.48 | $20,028,541.65 | 09:11:58 2024/05/19 |
| 9 |  Bitspay | ETH/BUSD | $3,117.05 | $20,026,433.49 | 09:02:14 2024/05/19 |
| 10 | Bitspay | ETH/USDC | $3,116.89 | $19,221,695.67 | 09:02:14 2024/05/19 |
| 11 |  SuperEx | ETH/BTC | $3,122.32 | $18,386,854.42 | 09:05:20 2024/05/19 |
| 12 |  Paritex | ETH/TRY | $2,845.14 | $18,050,932.61 | 16:00:13 2022/09/07 |
| 13 |  THORChain | ETH/RUNE | $3,119.53 | $17,904,276.28 | 08:59:14 2024/05/19 |
| 14 |  GroveX | ETH/USDT | $3,158.26 | $17,650,415.89 | 09:11:58 2024/05/19 |
| 15 |  Millionero | ETH/USDT | $3,120.62 | $17,624,096.27 | 09:05:58 2024/05/19 |
| 16 |  Deribit | ETH/USD | $3,120.92 | $17,071,584.00 | 09:09:50 2024/05/19 |
| 17 |  Coincall | ETH/USD | $3,120.02 | $16,978,622.42 | 09:11:58 2024/05/19 |
| 18 |  Coinsbit | ETH/USDC | $3,118.90 | $16,933,528.31 | 09:02:14 2024/05/19 |
| 19 |  IndoEx | ETH/BNB | $3,117.38 | $16,261,178.98 | 09:02:14 2024/05/19 |
| 20 |  Binance | ETH/USDT | $3,116.69 | $16,135,608.58 | 08:54:18 2024/05/19 |
| 21 |  WOOFi | ETH/USDC | $1,865.23 | $15,758,606.02 | 18:54:26 2024/03/05 |
| 22 | BYDFi | ETH/USDT | $3,119.79 | $15,674,758.71 | 09:05:58 2024/05/19 |
| 23 |  ExMarkets | ETH/EUR | $3,144.27 | $15,247,437.06 | 09:14:17 2024/05/06 |
| 24 |  Fastex | ETH/USDT | $3,119.11 | $15,063,759.38 | 09:02:14 2024/05/19 |
| 25 |  Kraken | ETH/USD | $3,115.86 | $14,690,257.57 | 08:59:14 2024/05/19 |
| 26 |  B2Z Exchange | ETH/USDT | $3,121.06 | $14,615,152.09 | 09:05:20 2024/05/19 |
| 27 |  BTSE | ETH/USDT | $3,119.12 | $14,581,940.89 | 09:02:14 2024/05/19 |
| 28 | BYDFi | ETH/USDT | $3,120.98 | $14,526,797.72 | 09:05:20 2024/05/19 |
| 29 |  Bullish | ETH/USDT | $3,119.21 | $14,289,475.45 | 09:02:14 2024/05/19 |
| 30 | OKX | ETH/BTC | $3,119.55 | $14,089,770.60 | 08:59:14 2024/05/19 |
| 31 |  HTX | ETH/USD | $3,116.43 | $13,896,960.00 | 08:59:58 2024/05/19 |
| 32 | Paritex | ETH/USDT | $2,827.04 | $13,807,585.92 | 16:00:13 2022/09/07 |
| 33 |  Azbit | ETH/BTC | $3,119.26 | $13,614,150.87 | 09:02:14 2024/05/19 |
| 34 |  BIKA | ETH/USDT | $3,118.85 | $13,411,939.54 | 09:02:14 2024/05/19 |
| 35 |  Crypto.com Exchange | ETH/USD | $3,118.65 | $13,174,351.25 | 08:51:17 2024/05/19 |
| 36 |  GokuMarket | ETH/USDT | $1,125.99 | $12,848,090.41 | 09:01:06 2022/08/16 |
| 37 |  CoinEx | ETH/USDT | $3,118.38 | $12,741,679.47 | 09:02:58 2024/05/19 |
| 38 | HTX | ETH/USDT | $3,119.27 | $12,574,380.77 | 08:59:14 2024/05/19 |
| 39 |  BitDelta | ETH/USDT | $3,119.11 | $12,552,543.02 | 09:02:14 2024/05/19 |
| 40 | Binance | ETH/USDC | $3,116.46 | $12,456,414.48 | 08:56:21 2024/05/19 |
| 41 |  FMCPAY | ETH/BTC | $3,119.39 | $12,380,272.64 | 09:02:14 2024/05/19 |
| 42 |  SWFT Trade | ETH/USDT | $3,118.88 | $12,379,316.31 | 09:02:14 2024/05/19 |
| 43 |  C-Patex | ETH/USDT | $3,119.18 | $12,362,103.94 | 09:02:14 2024/05/19 |
| 44 |  OceanEx | ETH/USDT | $3,120.52 | $11,968,654.86 | 09:05:20 2024/05/19 |
| 45 |  HitBTC | ETH/USDT | $3,117.79 | $11,834,970.32 | 09:02:14 2024/05/19 |
| 46 |  Changelly PRO | ETH/USDT | $3,119.06 | $11,830,425.91 | 09:02:14 2024/05/19 |
| 47 |  FMFW.io | ETH/USD | $3,117.88 | $11,827,270.02 | 09:02:14 2024/05/19 |
| 48 |  Helix | ETH/USDT | $3,118.07 | $11,804,349.34 | 09:02:58 2024/05/19 |
| 49 |  Mandala Exchange | ETH/USDT | $3,121.57 | $11,799,066.83 | 09:05:20 2024/05/19 |
| 50 |  ApolloX DEX | ETH/USDT | $1,682.58 | $11,525,627.32 | 09:05:58 2023/02/08 |