#2 Ethereum ETH
Giá Ethereum (ETH)
$3,125.29
0.56%71,881,623.7873203903 VND
Mua
71,881,623.7873203903 đ
Bán
71,881,311.2585213184 đ
$2,920.9770230264
$3,277.1419065810
- Vốn hóa thị trường $381,439,663,716
- Dao động 1h -0.11 %
- Khối lượng 24h $12,058,896,240
- Dao động 24h 0.56 %
- Lượng cung lưu hành 381,439,663,716 ETH
- Dao động 7 ngày 0.86 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW | ETH/USDT | $3,151.06 | $9,970,766,293.98 | 08:59:58 2024/04/26 |
| 2 |  Binance | ETH/USDT | $3,152.19 | $7,803,996,661.87 | 08:56:58 2024/04/26 |
| 3 |  OKX | ETH/USDT | $3,150.24 | $6,363,200,203.70 | 08:59:58 2024/04/26 |
| 4 |  BlueBit | ETH/USDT | $3,157.60 | $6,138,418,132.04 | 09:17:58 2024/04/26 |
| 5 |  Bitget | ETH/USDT | $3,147.92 | $5,699,974,318.49 | 08:59:58 2024/04/26 |
| 6 |  Toobit | ETH/USDT | $3,148.77 | $4,734,750,247.90 | 08:58:58 2024/04/26 |
| 7 |  BTCC | ETH/USDT | $3,115.58 | $4,299,686,807.05 | 09:20:58 2024/04/26 |
| 8 |  DigiFinex | ETH/USDT | $3,148.17 | $3,960,626,962.03 | 08:58:58 2024/04/26 |
| 9 |  XT.COM | ETH/USDT | $3,148.56 | $3,903,917,707.33 | 08:59:58 2024/04/26 |
| 10 |  CoinCatch | ETH/USDT | $3,146.14 | $3,834,254,955.02 | 09:07:58 2024/04/26 |
| 11 |  OrangeX | ETH/USDT | $3,148.55 | $3,250,365,212.33 | 08:58:58 2024/04/26 |
| 12 |  Deepcoin | ETH/USDT | $3,149.72 | $3,040,399,696.89 | 08:59:58 2024/04/26 |
| 13 |  BiKing | ETH/USDT | $3,146.64 | $2,756,969,303.28 | 09:07:58 2024/04/26 |
| 14 |  BitMart | ETH/USDT | $3,159.16 | $2,632,764,063.77 | 08:59:58 2024/04/26 |
| 15 |  Bitrue | ETH/USDT | $3,147.23 | $2,373,502,810.89 | 08:59:58 2024/04/26 |
| 16 |  WEEX | ETH/USDT | $3,146.20 | $2,340,510,376.03 | 09:08:58 2024/04/26 |
| 17 |  Bybit | ETH/USDT | $3,149.28 | $2,336,197,727.42 | 08:59:58 2024/04/26 |
| 18 |  UZX | ETH/USDT | $3,146.19 | $1,776,048,158.53 | 09:07:58 2024/04/26 |
| 19 |  BitVenus | ETH/USDT | $3,149.62 | $1,584,260,385.20 | 08:58:58 2024/04/26 |
| 20 |  Bitunix | ETH/USDT | $3,148.72 | $1,479,222,807.53 | 09:02:58 2024/04/26 |
| 21 |  CITEX | ETH/USDT | $3,149.73 | $1,468,067,116.22 | 08:59:13 2024/04/26 |
| 22 |  BingX | ETH/USDT | $3,148.66 | $1,424,102,812.34 | 08:59:58 2024/04/26 |
| 23 |  BTCEX | ETH/USDT | $1,837.52 | $1,423,949,166.29 | 09:10:58 2023/08/04 |
| 24 | Binance | ETH/FDUSD | $3,152.31 | $1,317,955,200.55 | 08:56:15 2024/04/26 |
| 25 |  B2Z Exchange | ETH/USD | $3,146.68 | $1,188,761,338.45 | 09:11:58 2024/04/26 |
| 26 |  BTSE | ETH/USDT | $3,148.55 | $1,168,410,709.73 | 09:01:58 2024/04/26 |
| 27 | Binance | ETH/USDT | $3,150.28 | $1,105,863,551.57 | 08:55:28 2024/04/26 |
| 28 |  UEEx | ETH/USDT | $3,149.08 | $1,096,722,151.78 | 09:08:14 2024/04/26 |
| 29 |  4E | ETH/USDT | $3,148.89 | $1,082,574,897.99 | 09:11:14 2024/04/26 |
| 30 | Binance | ETH/USD | $3,152.28 | $1,010,172,340.00 | 08:55:58 2024/04/26 |
| 31 |  TOKENCAN | ETH/USDT | $1,767.73 | $968,715,780.74 | 11:09:06 2022/08/09 |
| 32 |  ZB.COM | ETH/USDT | $1,762.93 | $965,583,682.58 | 08:57:58 2022/08/09 |
| 33 | CoinCatch | ETH/USD | $3,146.30 | $963,245,093.19 | 09:07:58 2024/04/26 |
| 34 |  Pionex | ETH/USDT | $3,148.96 | $938,037,284.50 | 08:59:58 2024/04/26 |
| 35 |  Blofin | ETH/USDT | $3,153.77 | $932,526,673.13 | 09:19:58 2024/04/26 |
| 36 |  BYDFi | ETH/USDT | $3,145.63 | $932,161,147.66 | 09:08:58 2024/04/26 |
| 37 |  Fairdesk | ETH/USDT | $3,147.20 | $890,513,351.48 | 09:02:58 2024/04/26 |
| 38 | OKX | ETH/USD | $3,150.31 | $881,247,380.00 | 08:59:58 2024/04/26 |
| 39 |  Zedcex Exchange | ETH/USDT | $3,157.60 | $839,845,338.45 | 09:17:58 2024/04/26 |
| 40 |  Bitoy | ETH/USDT | $3,147.02 | $791,337,801.86 | 09:07:58 2024/04/26 |
| 41 |  Crypto.com Exchange | ETH/USD | $3,158.46 | $772,787,156.52 | 08:59:58 2024/04/26 |
| 42 |  AAX | ETH/USDT | $1,276.56 | $764,387,112.17 | 09:01:58 2022/11/28 |
| 43 |  TruBit Pro Exchange | ETH/USDT | $3,146.85 | $742,699,854.91 | 09:01:58 2024/04/26 |
| 44 |  Koinbay | ETH/USDT | $3,148.77 | $724,130,483.21 | 09:05:58 2024/04/26 |
| 45 |  Hotcoin | ETH/USDT | $3,149.49 | $723,796,012.70 | 08:59:58 2024/04/26 |
| 46 | OKX | ETH/USDT | $3,148.94 | $712,938,027.18 | 08:59:13 2024/04/26 |
| 47 |  Zedxion Exchange | ETH/USDT | $3,153.28 | $709,430,242.20 | 09:17:58 2024/04/26 |
| 48 |  HKD.com | ETH/USDT | $3,148.66 | $699,267,026.63 | 09:08:14 2024/04/26 |
| 49 |  HIBT | ETH/USDT | $3,155.11 | $628,545,728.92 | 09:05:58 2024/04/26 |
| 50 | Binance | ETH/USDC | $3,152.61 | $621,679,223.26 | 08:55:58 2024/04/26 |