ETH
#2 Ethereum ETH

Cập nhật lần cuối: 15:03:00 2024/05/22

Giá Ethereum (ETH)

$3,743.33
2.31%
86,096,702.2256719768 VND
Mua 86,096,702.2256719768 đ Bán 86,096,327.8921840340 đ
$2,871.4753760405
$3,793.6086012075
  • Vốn hóa thị trường $449,681,246,209
  • Dao động 1h -0.57 %
  • Khối lượng 24h $32,838,211,793
  • Dao động 24h 2.31 %
  • Lượng cung lưu hành 449,681,246,209 ETH
  • Dao động 7 ngày 28.32 %

Thị trường Ethereum (ETH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1ETH/USDT BlueBitETH/USDT$3,886.20$8,554,505,894.3709:05:58 2024/05/27
2ETH/USDT BinanceETH/USDT$3,880.34$7,739,915,256.0808:56:58 2024/05/27
3ETH/USDT CoinWETH/USDT$3,884.25$7,649,641,973.1608:59:58 2024/05/27
4ETH/USDT DeepcoinETH/USDT$3,885.85$5,793,649,512.0908:59:58 2024/05/27
5ETH/USDT ToobitETH/USDT$3,886.29$4,958,757,808.8508:59:58 2024/05/27
6ETH/USDT OKXETH/USDT$3,878.16$4,887,762,506.9608:56:58 2024/05/27
7ETH/USDT BitgetETH/USDT$3,885.03$3,989,986,871.4008:59:58 2024/05/27
8ETH/USDT DigiFinexETH/USDT$3,886.30$3,737,327,277.2408:59:58 2024/05/27
9ETH/USDT CoinCatch ETH/USDT$3,884.70$3,732,810,812.0909:02:58 2024/05/27
10ETH/USDT OrangeXETH/USDT$3,886.44$3,671,398,199.4708:59:58 2024/05/27
11ETH/USDT BitMartETH/USDT$3,882.40$3,359,187,176.7508:59:58 2024/05/27
12ETH/USDT BTCCETH/USDT$3,114.03$2,754,859,250.4309:08:58 2024/05/27
13ETH/USDT BiKingETH/USDT$3,885.61$2,719,430,861.9209:02:58 2024/05/27
14ETH/USDT XT.COMETH/USDT$3,886.44$2,711,402,693.8308:59:58 2024/05/27
15ETH/USDT BitrueETH/USDT$3,885.14$2,324,234,145.9308:59:58 2024/05/27
16ETH/USDT BybitETH/USDT$3,880.27$2,261,772,526.1608:56:58 2024/05/27
17ETH/USDT TruBit Pro Exchange ETH/USDT$3,886.36$2,181,104,885.7308:59:58 2024/05/27
18ETH/USDT BitVenusETH/USDT$3,886.40$1,549,913,949.5308:59:58 2024/05/27
19ETH/USDT BTCEXETH/USDT$1,837.52$1,423,949,166.2909:10:58 2023/08/04
20ETH/USDT BingXETH/USDT$3,884.21$1,216,684,366.6408:59:58 2024/05/27
21ETH/USDT Binance THETH/USDT$3,883.48$1,165,891,360.3908:59:16 2024/05/27
22ETH/USDT UEExETH/USDT$3,883.20$1,165,626,284.5009:01:18 2024/05/27
23ETH/USDT BinanceETH/USDT$3,883.89$1,165,560,494.3508:56:19 2024/05/27
24ETH/USDT 4EETH/USDT$3,882.68$1,156,931,605.5609:01:18 2024/05/27
25ETH/USDT BYDFiETH/USDT$3,885.22$1,133,927,293.5609:02:58 2024/05/27
26ETH/USDT DOEXETH/USDT$3,882.44$1,131,772,787.4109:05:58 2024/05/27
27ETH/USDT BitoyETH/USDT$3,883.38$1,129,987,226.3609:02:58 2024/05/27
28ETH/FDUSD BinanceETH/FDUSD$3,882.13$1,121,675,925.0308:56:19 2024/05/27
29ETH/USDT BitopETH/USDT$3,886.94$1,114,407,203.1409:02:58 2024/05/27
30ETH/USDT BatonexETH/USDT$3,886.34$1,091,652,245.6609:02:58 2024/05/27
31ETH/USDT BitunixETH/USDT$3,885.33$1,085,106,257.5208:59:58 2024/05/27
32ETH/USDT LBankETH/USDT$3,884.13$1,061,323,272.3208:59:58 2024/05/27
33ETH/USDT BTSEETH/USDT$3,884.54$1,001,710,034.4108:59:58 2024/05/27
34ETH/USD BinanceETH/USD$3,880.66$987,928,700.0008:56:58 2024/05/27
35ETH/USD B2Z Exchange ETH/USD$3,885.81$985,788,616.8509:05:58 2024/05/27
36ETH/USDT TOKENCANETH/USDT$1,767.73$968,715,780.7411:09:06 2022/08/09
37ETH/USDT ZB.COMETH/USDT$1,762.93$965,583,682.5808:57:58 2022/08/09
38ETH/USDT PionexETH/USDT$3,886.37$929,642,793.3508:59:58 2024/05/27
39ETH/USDT UZXETH/USDT$3,884.08$850,107,034.5009:02:58 2024/05/27
40ETH/BTC IndoExETH/BTC$3,867.57$789,694,366.6408:59:16 2024/05/27
41ETH/USDC BinanceETH/USDC$3,878.54$776,889,236.4208:56:58 2024/05/27
42ETH/USDT AAXETH/USDT$1,276.56$764,387,112.1709:01:58 2022/11/28
43ETH/USDT Koinbay ETH/USDT$3,886.92$741,137,667.5709:08:58 2024/05/27
44ETH/USDT Zedxion ExchangeETH/USDT$3,884.73$724,590,050.6509:05:58 2024/05/27
45ETH/USDT HotcoinETH/USDT$3,750.47$680,145,953.1608:59:58 2024/05/27
46ETH/USDT BloFinETH/USDT$3,879.73$628,583,433.6908:59:58 2024/05/27
47ETH/USD CoinCatch ETH/USD$3,884.33$627,122,527.8509:02:58 2024/05/27
48ETH/USDT KCEXETH/USDT$3,886.30$610,809,504.6108:59:58 2024/05/27
49ETH/USDT Zedcex ExchangeETH/USDT$3,847.80$561,644,994.0109:05:58 2024/05/27
50ETH/USDT IndoExETH/USDT$3,862.45$541,433,054.1608:59:16 2024/05/27