#2 Ethereum ETH
Giá Ethereum (ETH)
$3,083.94
-1.41%70,930,653.7230255008 VND
Mua
70,930,653.7230255008 đ
Bán
70,930,345.3288788795 đ
$2,870.6583308528
$3,342.9820453345
- Vốn hóa thị trường $370,380,126,037
- Dao động 1h 0.02 %
- Khối lượng 24h $12,980,908,469
- Dao động 24h -1.41 %
- Lượng cung lưu hành 370,380,126,037 ETH
- Dao động 7 ngày -3.79 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMake | ETH/USDT | $3,588.85 | $335,065,491.70 | 09:16:58 2024/05/06 |
| 2 |  BiONE | ETH/USDT | $1,193.16 | $314,889,472.98 | 08:55:21 2022/11/25 |
| 3 |  IndoEx | ETH/USDT | $3,145.58 | $299,587,218.33 | 09:02:19 2024/05/06 |
| 4 |  Hibt | ETH/USDT | $3,145.86 | $299,114,426.35 | 09:05:58 2024/05/06 |
| 5 |  BitForex | ETH/USD | $2,988.09 | $294,703,255.00 | 09:11:06 2024/02/27 |
| 6 | BitForex | ETH/USDT | $3,103.18 | $279,827,618.53 | 00:36:20 2024/02/24 |
| 7 |  Crypto.com Exchange | ETH/USD | $3,144.20 | $279,546,424.21 | 08:59:13 2024/05/06 |
| 8 |  HTX | ETH/USDT | $3,145.07 | $267,672,675.64 | 08:58:58 2024/05/06 |
| 9 |  Batonex | ETH/USDT | $3,142.89 | $254,835,438.56 | 09:02:58 2024/05/06 |
| 10 |  Tapbit | ETH/USDT | $3,144.07 | $252,502,115.64 | 09:02:58 2024/05/06 |
| 11 |  BitVenus | ETH/USDT | $3,144.58 | $245,917,228.54 | 08:59:13 2024/05/06 |
| 12 |  FTX | ETH/USD | $1,230.08 | $244,081,982.27 | 09:13:58 2023/04/28 |
| 13 |  Zedcex Exchange | ETH/USDZ | $3,150.38 | $241,322,211.45 | 09:14:58 2024/05/06 |
| 14 |  ZOOMEX | ETH/USDT | $3,151.08 | $241,063,540.80 | 09:14:58 2024/05/06 |
| 15 |  Kine Protocol | ETH/USD | $3,149.40 | $241,011,069.41 | 09:14:58 2024/05/06 |
| 16 |  Bitget | ETH/USDT | $3,144.66 | $239,570,732.08 | 08:59:13 2024/05/06 |
| 17 |  ProBit Global | ETH/BTC | $3,144.29 | $222,117,876.97 | 08:59:13 2024/05/06 |
| 18 |  Bybit | ETH/USDT | $3,145.34 | $219,919,348.29 | 08:56:13 2024/05/06 |
| 19 |  Venus | ETH/vETH | $3,143.75 | $219,345,442.22 | 09:02:19 2024/05/06 |
| 20 |  CoinTR Pro | ETH/USDT | $3,143.45 | $218,625,045.61 | 08:59:58 2024/05/06 |
| 21 |  Hotcoin | ETH/USDT | $3,146.12 | $214,818,295.47 | 08:59:13 2024/05/06 |
| 22 |  dYdX v4 | ETH/USD | $3,152.50 | $205,499,241.00 | 09:17:58 2024/05/06 |
| 23 |  CITEX | ETH/USDT | $3,144.88 | $179,984,307.47 | 08:59:13 2024/05/06 |
| 24 | Bybit | ETH/USDC | $3,145.17 | $179,017,677.02 | 08:56:13 2024/05/06 |
| 25 |  OKX | ETH/USDT | $3,146.40 | $169,391,884.33 | 08:56:13 2024/05/06 |
| 26 |  KCEX | ETH/USDT | $3,143.40 | $153,561,536.70 | 08:59:58 2024/05/06 |
| 27 | Crypto.com Exchange | ETH/USDT | $3,144.51 | $152,566,760.93 | 08:59:13 2024/05/06 |
| 28 |  Biconomy Exchange | ETH/USDT | $3,145.37 | $150,714,753.31 | 08:59:13 2024/05/06 |
| 29 |  Klickl | ETH/USDT | $2,314.93 | $150,216,243.27 | 16:00:13 2022/09/07 |
| 30 |  Currency.com | ETH/USD | $3,143.96 | $145,615,965.76 | 08:59:13 2024/05/06 |
| 31 |  Toobit | ETH/USDT | $3,144.58 | $143,094,519.13 | 08:59:13 2024/05/06 |
| 32 |  MEXC | ETH/USDT | $3,145.10 | $142,734,909.28 | 08:59:13 2024/05/06 |
| 33 |  Hoo | ETH/USDT | $1,695.40 | $140,501,077.55 | 08:50:13 2022/08/15 |
| 34 |  Websea | ETH/USDT | $3,144.17 | $139,281,711.57 | 09:02:58 2024/05/06 |
| 35 |  WhiteBIT | ETH/USDT | $3,144.28 | $139,152,824.09 | 08:59:13 2024/05/06 |
| 36 |  OrangeX | ETH/USDT | $3,145.21 | $136,172,393.55 | 08:59:13 2024/05/06 |
| 37 |  P2B | ETH/USDT | $3,144.88 | $132,428,936.00 | 08:59:13 2024/05/06 |
| 38 |  Coinbase International Exchange | ETH/USDC | $3,144.82 | $127,392,776.42 | 09:07:58 2024/05/06 |
| 39 |  DigiFinex | ETH/USDT | $3,144.88 | $127,237,777.09 | 08:59:13 2024/05/06 |
| 40 |  KuCoin | ETH/USDT | $3,144.48 | $125,566,891.73 | 08:58:58 2024/05/06 |
| 41 |  FameEX | ETH/USDT | $3,143.31 | $125,139,495.01 | 08:58:58 2024/05/06 |
| 42 | ProBit Global | ETH/USDT | $3,144.58 | $124,644,745.54 | 08:59:13 2024/05/06 |
| 43 |  Gate.io | ETH/USDT | $3,144.93 | $120,557,587.94 | 08:58:27 2024/05/06 |
| 44 |  Bitrue | ETH/USDT | $3,144.75 | $116,086,823.65 | 08:59:13 2024/05/06 |
| 45 |  XT.COM | ETH/USDT | $3,144.58 | $115,260,035.09 | 08:59:13 2024/05/06 |
| 46 |  Deribit | ETH/USD | $3,150.99 | $115,136,842.00 | 09:14:58 2024/05/06 |
| 47 |  LBank | ETH/USDT | $3,145.15 | $114,951,072.84 | 08:59:13 2024/05/06 |
| 48 |  Coinbase Exchange | ETH/USD | $3,145.94 | $111,917,531.79 | 08:56:13 2024/05/06 |
| 49 |  BITFLEX | ETH/USDT | $3,145.42 | $111,599,079.09 | 09:04:58 2024/05/06 |
| 50 |  ZT | ETH/BTC | $1,860.76 | $110,929,119.31 | 16:36:06 2023/07/28 |