#2 Ethereum ETH
Giá Ethereum (ETH)
$3,192.27
3.99%73,422,168.2708311975 VND
Mua
73,422,168.2708311975 đ
Bán
73,421,849.0440126359 đ
$2,871.4753760405
$3,793.6086012075
- Vốn hóa thị trường $384,706,749,975
- Dao động 1h -0.03 %
- Khối lượng 24h $27,515,864,700
- Dao động 24h 3.99 %
- Lượng cung lưu hành 384,706,749,975 ETH
- Dao động 7 ngày -2.32 %
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit | ETH/USDT | $3,885.13 | $536,718,943.65 | 08:59:58 2024/05/27 |
| 2 |  ProBit Global | ETH/BTC | $3,881.91 | $521,147,194.90 | 08:59:16 2024/05/27 |
| 3 |  Hotcoin | ETH/USD | $3,750.53 | $511,593,079.08 | 08:59:58 2024/05/27 |
| 4 |  Hibt | ETH/USDT | $3,884.39 | $480,796,732.74 | 08:59:58 2024/05/27 |
| 5 |  FameEX | ETH/USDT | $3,880.55 | $459,312,482.57 | 08:59:58 2024/05/27 |
| 6 |  OKX | ETH/USD | $3,878.56 | $454,327,280.00 | 08:56:58 2024/05/27 |
| 7 |  Currency.com | ETH/USD | $3,876.07 | $446,721,408.70 | 08:59:16 2024/05/27 |
| 8 |  Crypto.com Exchange | ETH/USD | $3,874.48 | $442,450,555.74 | 08:59:58 2024/05/27 |
| 9 |  HTX | ETH/USDT | $3,884.37 | $427,118,650.65 | 08:59:58 2024/05/27 |
| 10 |  XT.COM | ETH/USD | $3,886.50 | $396,656,450.00 | 08:59:58 2024/05/27 |
| 11 |  Bybit | ETH/USDT | $3,879.46 | $371,097,909.64 | 08:56:19 2024/05/27 |
| 12 |  BitVenus | ETH/USDT | $3,883.48 | $363,420,659.08 | 08:59:16 2024/05/27 |
| 13 |  KCEX | ETH/USDT | $3,878.95 | $361,991,867.10 | 08:59:16 2024/05/27 |
| 14 |  FutureX Pro | ETH/USDT | $3,882.87 | $353,011,472.35 | 09:01:18 2024/05/27 |
| 15 |  CITEX | ETH/USDT | $3,883.44 | $348,988,106.60 | 08:59:16 2024/05/27 |
| 16 |  Kine Protocol | ETH/USD | $3,886.60 | $343,079,587.15 | 09:05:58 2024/05/27 |
| 17 |  BitMake | ETH/USDT | $3,586.76 | $334,896,361.65 | 09:08:58 2024/05/27 |
| 18 |  BiFinance | ETH/USDT | $3,883.49 | $334,305,290.41 | 08:59:16 2024/05/27 |
| 19 |  WhiteBIT | ETH/USDT | $3,886.26 | $332,175,926.27 | 08:59:58 2024/05/27 |
| 20 |  Websea | ETH/USDT | $3,885.29 | $328,515,430.99 | 08:59:58 2024/05/27 |
| 21 | OKX | ETH/USDT | $3,884.45 | $326,496,320.90 | 08:56:19 2024/05/27 |
| 22 |  CoinW | ETH/USDT | $3,883.44 | $316,737,702.07 | 08:59:16 2024/05/27 |
| 23 |  BiONE | ETH/USDT | $1,193.16 | $314,889,472.98 | 08:55:21 2022/11/25 |
| 24 |  CoinTR Pro | ETH/USDT | $3,886.31 | $314,813,360.29 | 08:59:58 2024/05/27 |
| 25 |  BitForex | ETH/USD | $2,988.09 | $294,703,255.00 | 09:11:06 2024/02/27 |
| 26 |  BitMart | ETH/USDT | $3,879.75 | $289,293,034.10 | 08:59:16 2024/05/27 |
| 27 |  WEEX | ETH/USDT | $3,886.27 | $289,054,722.74 | 08:59:58 2024/05/27 |
| 28 |  ZOOMEX | ETH/USDT | $3,888.29 | $284,429,035.35 | 09:08:58 2024/05/27 |
| 29 | BitForex | ETH/USDT | $3,103.18 | $279,827,618.53 | 00:36:20 2024/02/24 |
| 30 |  Fairdesk | ETH/USDT | $3,886.41 | $272,847,311.40 | 08:59:58 2024/05/27 |
| 31 |  Deribit | ETH/USD | $3,886.76 | $261,578,521.00 | 09:08:58 2024/05/27 |
| 32 |  Coinbase International Exchange | ETH/USDC | $3,885.36 | $253,006,389.99 | 09:02:58 2024/05/27 |
| 33 | Crypto.com Exchange | ETH/USD | $3,883.04 | $252,686,293.93 | 08:59:16 2024/05/27 |
| 34 |  Biconomy Exchange | ETH/USDT | $3,877.89 | $245,669,709.36 | 08:59:16 2024/05/27 |
| 35 |  LATOKEN | ETH/USDT | $3,877.38 | $244,711,913.76 | 08:59:16 2024/05/27 |
| 36 |  FTX | ETH/USD | $1,230.08 | $244,081,982.27 | 09:13:58 2023/04/28 |
| 37 |  HKD.com | ETH/USDT | $3,881.69 | $232,401,193.95 | 09:02:14 2024/05/27 |
| 38 |  Coinbase Exchange | ETH/USD | $3,882.13 | $230,941,080.14 | 08:56:19 2024/05/27 |
| 39 | Bybit | ETH/USDC | $3,878.95 | $227,581,222.28 | 08:56:19 2024/05/27 |
| 40 |  MEXC | ETH/USDT | $3,883.16 | $225,705,657.95 | 08:59:16 2024/05/27 |
| 41 |  OrangeX | ETH/USDT | $3,883.22 | $224,986,414.58 | 08:59:16 2024/05/27 |
| 42 |  Toobit | ETH/USDT | $3,883.45 | $217,427,465.18 | 08:59:16 2024/05/27 |
| 43 |  DigiFinex | ETH/USDT | $3,882.95 | $212,430,598.30 | 08:59:16 2024/05/27 |
| 44 | XT.COM | ETH/USDT | $3,883.48 | $209,390,877.57 | 08:59:16 2024/05/27 |
| 45 |  Bitget | ETH/USDC | $3,699.25 | $205,016,931.23 | 19:36:58 2024/05/24 |
| 46 |  dYdX v4 | ETH/USD | $3,884.90 | $203,190,853.95 | 09:08:58 2024/05/27 |
| 47 |  Bitrue | ETH/USDT | $3,883.48 | $196,104,495.98 | 08:59:16 2024/05/27 |
| 48 |  BITFLEX | ETH/USDT | $3,888.87 | $192,894,579.99 | 09:02:58 2024/05/27 |
| 49 |  Venus | ETH/vETH | $3,881.44 | $191,820,099.54 | 08:59:16 2024/05/27 |
| 50 | Hotcoin | ETH/USDT | $3,877.82 | $191,030,585.32 | 08:59:16 2024/05/27 |