#163 Enjin Coin ENJ
Giá Enjin Coin (ENJ)
$0.2879479137
-4.83%6,622.8020158881 VND
Mua
6,622.8020158881 đ
Bán
6,622.7732210967 đ
$0.2763111392
$0.3335326994
- Vốn hóa thị trường $519,310,705
- Dao động 1h 0.46 %
- Khối lượng 24h $16,663,187
- Dao động 24h -4.83 %
- Lượng cung lưu hành 397,322,558 ENJ
- Dao động 7 ngày 0.65 %
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi | ENJ/USDT | $0.29 | $180,506.17 | 09:08:19 2024/05/08 |
| 2 |  Bybit | ENJ/USDT | $0.31 | $170,614.45 | 08:56:16 2024/05/08 |
| 3 |  Topcredit Int | ENJ/USDT | $0.29 | $165,011.83 | 09:08:19 2024/05/08 |
| 4 |  XT.COM | ENJ/USDT | $0.29 | $164,700.34 | 08:59:19 2024/05/08 |
| 5 | BYDFi | ENJ/USDT | $0.29 | $162,874.93 | 09:08:58 2024/05/08 |
| 6 |  Tapbit | ENJ/USDT | $0.29 | $149,259.61 | 09:02:13 2024/05/08 |
| 7 |  BtcTurk | Kripto | ENJ/TRY | $0.29 | $144,431.20 | 08:59:19 2024/05/08 |
| 8 |  Bitcoiva | ENJ/INR | $0.31 | $139,392.20 | 09:08:19 2024/05/08 |
| 9 |  AscendEX (BitMax) | ENJ/USDT | $0.29 | $133,912.79 | 09:02:13 2024/05/08 |
| 10 |  Binance | ENJ/BTC | $0.29 | $125,746.33 | 08:56:16 2024/05/08 |
| 11 |  Bitget | ENJ/USDT | $0.29 | $125,482.08 | 08:59:19 2024/05/08 |
| 12 |  OMGFIN | ENJ/UQC | $0.39 | $124,579.51 | 17:35:21 2023/03/07 |
| 13 |  Binance TR | ENJ/TRY | $0.29 | $121,538.27 | 08:59:19 2024/05/08 |
| 14 |  ExMarkets | ENJ/USDT | $0.31 | $119,184.21 | 09:14:17 2024/05/06 |
| 15 |  Bilaxy | ENJ/USDT | $0.22 | $115,528.58 | 09:05:14 2024/05/08 |
| 16 |  CoinEx | ENJ/USDT | $0.29 | $113,048.23 | 09:02:58 2024/05/08 |
| 17 |  Kraken | ENJ/USD | $0.31 | $98,150.03 | 08:59:19 2024/05/08 |
| 18 |  KickEX | ENJ/USDT | $0.48 | $97,045.54 | 22:08:21 2023/03/01 |
| 19 |  BTCEX | ENJ/USDT | $0.29 | $93,315.54 | 13:47:36 2023/08/03 |
| 20 |  ICRYPEX | ENJ/USDT | $0.29 | $92,840.21 | 09:02:13 2024/05/08 |
| 21 | BtcTurk | Kripto | ENJ/USDT | $0.29 | $91,261.64 | 08:59:19 2024/05/08 |
| 22 |  Deepcoin | ENJ/USDT | $0.29 | $88,351.81 | 08:59:19 2024/05/08 |
| 23 |  ZKE | ENJ/USDT | $0.29 | $86,714.80 | 09:02:13 2024/05/08 |
| 24 |  Koinbay | ENJ/USDT | $0.29 | $86,345.17 | 09:02:13 2024/05/08 |
| 25 |  KuCoin | ENJ/USDT | $0.29 | $82,422.52 | 08:59:19 2024/05/08 |
| 26 |  BitMart | ENJ/USDT | $0.29 | $75,941.96 | 08:59:19 2024/05/08 |
| 27 |  Pionex | ENJ/USDT | $0.29 | $74,215.65 | 08:59:58 2024/05/08 |
| 28 | Kraken | ENJ/USD | $0.29 | $72,987.98 | 08:59:58 2024/05/08 |
| 29 | OMGFIN | ENJ/BTC | $0.44 | $71,613.20 | 17:35:21 2023/03/07 |
| 30 |  Bit2Me | ENJ/EUR | $0.31 | $71,362.63 | 09:02:13 2024/05/08 |
| 31 | Kraken | ENJ/EUR | $0.31 | $71,362.11 | 08:59:19 2024/05/08 |
| 32 | Bitcoiva | ENJ/USDT | $0.29 | $66,992.98 | 09:08:19 2024/05/08 |
| 33 |  BKEX | ENJ/USDT | $0.26 | $66,085.45 | 08:59:36 2023/07/04 |
| 34 |  Bitop | ENJ/USDT | $0.29 | $61,531.18 | 09:05:14 2024/05/08 |
| 35 |  Bitvavo | ENJ/EUR | $0.31 | $61,469.28 | 08:59:19 2024/05/08 |
| 36 |  AlphaX | ENJ/USDT | $0.29 | $61,077.98 | 09:02:58 2024/05/08 |
| 37 |  BingX | ENJ/USDT | $0.29 | $58,536.36 | 08:59:19 2024/05/08 |
| 38 |  Gate.io | ENJ/USDT | $0.29 | $54,902.78 | 08:59:19 2024/05/08 |
| 39 |  Bithumb | ENJ/KRW | $0.30 | $49,216.86 | 08:59:19 2024/05/08 |
| 40 |  P2B | ENJ/USDT | $0.29 | $48,575.94 | 08:59:19 2024/05/08 |
| 41 | OMGFIN | ENJ/ETH | $0.43 | $47,230.95 | 17:35:21 2023/03/07 |
| 42 |  PointPay | ENJ/USDT | $0.29 | $44,789.59 | 09:02:13 2024/05/08 |
| 43 |  Paribu | ENJ/TRY | $0.31 | $43,011.48 | 09:02:13 2024/05/08 |
| 44 | OMGFIN | ENJ/USDT | $0.44 | $41,708.44 | 17:35:21 2023/03/07 |
| 45 |  MEXC | ENJ/USDT | $0.29 | $40,734.27 | 08:59:19 2024/05/08 |
| 46 |  WEEX | ENJ/USDT | $0.29 | $32,527.71 | 09:05:58 2024/05/08 |
| 47 | AlphaX | ENJ/USDT | $0.29 | $30,011.66 | 09:02:13 2024/05/08 |
| 48 |  Crypto.com Exchange | ENJ/USD | $0.29 | $27,774.78 | 08:59:19 2024/05/08 |
| 49 |  B2Z Exchange | ENJ/USDT | $0.29 | $25,399.64 | 09:11:17 2024/05/08 |
| 50 |  BTSE | ENJ/USDT | $0.29 | $25,290.70 | 09:02:13 2024/05/08 |