#161 Enjin Coin ENJ
Giá Enjin Coin (ENJ)
$0.2703641792
-4.08%6,218.3761207478 VND
Mua
6,218.3761207478 đ
Bán
6,218.3490843299 đ
$0.2703641792
$0.3168164611
- Vốn hóa thị trường $487,925,540
- Dao động 1h -1.78 %
- Khối lượng 24h $11,549,914
- Dao động 24h -4.08 %
- Lượng cung lưu hành 373,059,786 ENJ
- Dao động 7 ngày -11.63 %
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitCoke | ENJ/USD | $0.25 | $12,812,080.00 | 09:05:58 2023/02/20 |
| 2 |  BTCEX | ENJ/USDT | $0.29 | $12,704,971.88 | 09:10:58 2023/08/04 |
| 3 |  Binance | ENJ/USDT | $0.32 | $10,265,777.84 | 08:56:58 2024/05/19 |
| 4 |  LBank | ENJ/USDT | $0.32 | $10,163,070.74 | 08:59:58 2024/05/19 |
| 5 |  Bitrue | ENJ/USDT | $0.32 | $9,434,888.32 | 08:59:58 2024/05/19 |
| 6 |  ZB.COM | ENJ/USDC | $0.69 | $7,748,541.52 | 08:58:06 2022/08/09 |
| 7 |  Blofin | ENJ/USDT | $0.32 | $5,053,206.49 | 09:11:58 2024/05/19 |
| 8 |  CoinTR Pro | ENJ/USDT | $0.32 | $3,723,893.31 | 08:59:58 2024/05/19 |
| 9 |  Bibox | ENJ/USDT | $0.32 | $3,467,989.43 | 09:05:20 2024/05/19 |
| 10 |  Bybit | ENJ/USDT | $0.32 | $2,260,869.54 | 08:59:58 2024/05/19 |
| 11 | Binance | ENJ/USDT | $0.32 | $2,024,758.29 | 08:56:21 2024/05/19 |
| 12 |  UEEx | ENJ/USDT | $0.32 | $2,021,471.04 | 09:05:20 2024/05/19 |
| 13 |  4E | ENJ/USDT | $0.32 | $1,999,041.99 | 09:05:20 2024/05/19 |
| 14 |  Bitunix | ENJ/USDT | $0.32 | $1,958,378.57 | 09:02:58 2024/05/19 |
| 15 |  AAX | ENJ/USDT | $0.33 | $1,386,061.13 | 09:03:58 2022/11/28 |
| 16 |  BingX | ENJ/USDT | $0.32 | $1,153,910.33 | 08:59:58 2024/05/19 |
| 17 |  XT.COM | ENJ/USDT | $0.32 | $1,091,216.95 | 08:59:58 2024/05/19 |
| 18 |  Toobit | ENJ/USDT | $0.32 | $763,893.62 | 08:59:14 2024/05/19 |
| 19 |  ICRYPEX | ENJ/TRY | $0.33 | $740,892.69 | 09:02:14 2024/05/19 |
| 20 |  Coinstore | ENJ/USDT | $0.32 | $696,072.13 | 09:02:14 2024/05/19 |
| 21 |  ZOOMEX | ENJ/USDT | $0.32 | $650,829.49 | 09:11:58 2024/05/19 |
| 22 |  Bitget | ENJ/USDT | $0.32 | $619,918.72 | 08:59:58 2024/05/19 |
| 23 |  HTX | ENJ/USDT | $0.32 | $615,703.83 | 08:59:14 2024/05/19 |
| 24 |  HKD.com | ENJ/USDT | $0.32 | $607,754.41 | 09:02:14 2024/05/19 |
| 25 |  Phemex | ENJ/USDT | $0.32 | $465,021.97 | 08:59:58 2024/05/19 |
| 26 |  CoinCatch | ENJ/USDT | $0.32 | $462,991.89 | 09:05:58 2024/05/19 |
| 27 |  TruBit Pro Exchange | ENJ/USDT | $0.32 | $456,230.81 | 09:02:14 2024/05/19 |
| 28 |  B2Z Exchange | ENJ/USD | $0.32 | $367,490.10 | 09:05:58 2024/05/19 |
| 29 |  BTSE | ENJ/USDT | $0.32 | $366,973.09 | 09:02:58 2024/05/19 |
| 30 | Bitrue | ENJ/BTC | $0.32 | $345,339.69 | 08:59:14 2024/05/19 |
| 31 |  OKX | ENJ/USDT | $0.32 | $323,793.18 | 08:59:14 2024/05/19 |
| 32 |  BtcTurk | Kripto | ENJ/TRY | $0.32 | $322,294.86 | 09:02:14 2024/05/19 |
| 33 |  Bitci TR | ENJ/USDT | $0.32 | $314,206.20 | 09:05:20 2024/05/19 |
| 34 |  Websea | ENJ/USDT | $0.32 | $312,361.51 | 09:02:14 2024/05/19 |
| 35 |  Coinbase Exchange | ENJ/USD | $0.32 | $311,595.23 | 08:56:21 2024/05/19 |
| 36 |  BitVenus | ENJ/USDT | $0.32 | $299,462.97 | 08:59:14 2024/05/19 |
| 37 | Websea | ENJ/USDT | $0.32 | $299,025.16 | 09:02:58 2024/05/19 |
| 38 |  Bitazza | ENJ/USDT | $0.32 | $272,742.07 | 09:05:20 2024/05/19 |
| 39 | Bitrue | ENJ/USDT | $0.32 | $260,172.99 | 08:59:14 2024/05/19 |
| 40 |  Tapbit | ENJ/USDT | $0.32 | $246,677.43 | 09:02:58 2024/05/19 |
| 41 |  Fairdesk | ENJ/USDT | $0.32 | $215,083.99 | 09:02:58 2024/05/19 |
| 42 | Phemex | ENJ/USDT | $0.32 | $201,634.25 | 08:59:14 2024/05/19 |
| 43 |  WEEX | ENJ/USDT | $0.32 | $196,409.87 | 08:59:58 2024/05/19 |
| 44 |  BYDFi | ENJ/USDT | $0.32 | $180,503.61 | 09:05:20 2024/05/19 |
| 45 |  Koinbay | ENJ/USDT | $0.29 | $177,085.20 | 21:45:20 2024/05/15 |
| 46 | Bitrue | ENJ/ADA | $0.32 | $171,678.69 | 08:59:14 2024/05/19 |
| 47 |  Bitcastle | ENJ/USDT | $0.32 | $169,040.21 | 09:02:14 2024/05/19 |
| 48 |  dYdX | ENJ/USD | $0.32 | $165,801.00 | 09:11:58 2024/05/19 |
| 49 | Tapbit | ENJ/USDT | $0.32 | $158,266.22 | 09:02:14 2024/05/19 |
| 50 |  KuCoin | ENJ/USDT | $0.32 | $155,547.15 | 08:59:58 2024/05/19 |