#231 Enjin Coin ENJ
Giá Enjin Coin (ENJ)
$0.1504467258
4.27%3,460.2746924136 VND
Mua
3,460.2746924136 đ
Bán
3,460.2596477410 đ
$0.1504467258
$0.3677601617
- Vốn hóa thị trường $280,965,145
- Dao động 1h -0.61 %
- Khối lượng 24h $25,262,171
- Dao động 24h 4.27 %
- Lượng cung lưu hành 271,004,672 ENJ
- Dao động 7 ngày -8.62 %
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitlo | ENJ/TRY | $0.35 | $25,549.88 | 09:05:18 2024/05/27 |
| 2 |  Bit2Me | ENJ/EUR | $0.34 | $25,530.92 | 08:59:16 2024/05/27 |
| 3 |  Currency.com | ENJ/USD | $0.35 | $23,817.29 | 08:59:16 2024/05/27 |
| 4 |  Flipster | ENJ/USDT | $0.35 | $22,295.07 | 09:05:58 2024/05/27 |
| 5 |  BitUBU | ENJ/USDT | $0.28 | $17,954.65 | 21:59:51 2023/06/23 |
| 6 |  Pionex | ENJ/USDT | $0.35 | $15,529.39 | 08:59:16 2024/05/27 |
| 7 |  WhiteBIT | ENJ/USDT | $0.35 | $14,516.52 | 08:59:16 2024/05/27 |
| 8 |  P2B | ENJ/USD | $0.35 | $13,742.69 | 22:33:14 2024/05/26 |
| 9 |  BTSE | ENJ/USDT | $0.35 | $13,034.81 | 08:59:16 2024/05/27 |
| 10 |  Tokenize Xchange | ENJ/BTC | $0.35 | $12,888.14 | 09:02:14 2024/05/27 |
| 11 |  B2Z Exchange | ENJ/USDT | $0.35 | $12,594.97 | 09:05:18 2024/05/27 |
| 12 |  Quidax | ENJ/USDT | $0.35 | $12,030.24 | 09:02:14 2024/05/27 |
| 13 |  Bitbank | ENJ/JPY | $0.35 | $11,746.25 | 08:59:16 2024/05/27 |
| 14 |  StormGain DEX | ENJ/USDT | $0.21 | $11,470.46 | 09:07:58 2023/10/13 |
| 15 |  WEEX | ENJ/USDT | $0.35 | $11,234.42 | 08:59:16 2024/05/27 |
| 16 |  Binance | ENJ/ETH | $0.35 | $11,167.03 | 08:56:19 2024/05/27 |
| 17 |  Bitay | ENJ/USDT | $0.35 | $9,909.94 | 09:02:14 2024/05/27 |
| 18 |  CoinJar | ENJ/USDC | $0.35 | $9,820.64 | 08:59:16 2024/05/27 |
| 19 |  Hotbit | ENJ/ETH | $0.34 | $9,694.73 | 09:01:51 2023/05/22 |
| 20 |  CoinW | ENJ/USDT | $0.35 | $9,665.47 | 08:59:16 2024/05/27 |
| 21 | Hotbit | ENJ/USDT | $0.33 | $7,724.19 | 09:01:51 2023/05/22 |
| 22 |  Crypto.com Exchange | ENJ/USDT | $0.35 | $7,214.40 | 08:59:16 2024/05/27 |
| 23 |  ZBG | ENJ/USDT | $0.53 | $7,068.45 | 08:50:13 2022/08/08 |
| 24 |  Phemex | ENJ/USDC | $0.35 | $7,018.65 | 08:59:16 2024/05/27 |
| 25 |  Coins.ph | ENJ/PHP | $0.34 | $6,612.04 | 09:02:14 2024/05/27 |
| 26 | CoinJar | ENJ/USD | $0.35 | $6,079.02 | 08:59:16 2024/05/27 |
| 27 |  CoinEx | ENJ/USDT | $0.35 | $5,590.09 | 08:59:16 2024/05/27 |
| 28 |  CoinTR Pro | ENJ/TRY | $0.35 | $5,032.59 | 08:59:16 2024/05/27 |
| 29 |  Coinbase Exchange | ENJ/BTC | $0.35 | $4,933.99 | 08:56:19 2024/05/27 |
| 30 |  ZT | ENJ/USDT | $0.30 | $4,845.00 | 16:36:06 2023/07/28 |
| 31 |  Bitso | ENJ/USD | $0.35 | $4,359.47 | 08:59:16 2024/05/27 |
| 32 |  Folgory | ENJ/USDT | $1.59 | $4,261.20 | 20:21:06 2022/09/26 |
| 33 | CoinTR Pro | ENJ/USDT | $0.35 | $4,137.45 | 08:59:16 2024/05/27 |
| 34 |  Bitstamp | ENJ/EUR | $0.35 | $4,076.46 | 08:59:16 2024/05/27 |
| 35 |  Upbit | ENJ/BTC | $0.35 | $4,065.63 | 08:56:19 2024/05/27 |
| 36 |  Bittrex Global | ENJ/BTC | $0.30 | $3,827.19 | 09:02:13 2023/12/05 |
| 37 | CoinJar | ENJ/AUD | $0.34 | $3,786.71 | 08:59:16 2024/05/27 |
| 38 | Tokenize Xchange | ENJ/ETH | $0.35 | $3,614.43 | 09:02:14 2024/05/27 |
| 39 | Crypto.com Exchange | ENJ/USD | $0.35 | $3,599.06 | 08:59:58 2024/05/27 |
| 40 |  WazirX | ENJ/INR | $0.38 | $3,442.93 | 09:01:18 2024/05/27 |
| 41 | CoinEx | ENJ/USDC | $0.35 | $3,400.72 | 08:59:16 2024/05/27 |
| 42 | CoinEx | ENJ/BTC | $0.35 | $3,290.05 | 08:59:16 2024/05/27 |
| 43 |  KuCoin | ENJ/ETH | $0.35 | $2,947.44 | 08:59:16 2024/05/27 |
| 44 |  Tokocrypto | ENJ/USDT | $0.35 | $2,649.64 | 08:59:16 2024/05/27 |
| 45 |  Binance.US | ENJ/USDT | $0.35 | $2,611.70 | 08:59:16 2024/05/27 |
| 46 | Bittrex Global | ENJ/USDT | $0.30 | $2,459.18 | 09:02:13 2023/12/05 |
| 47 |  Kraken | ENJ/GBP | $0.34 | $2,253.20 | 08:56:19 2024/05/27 |
| 48 | B2Z Exchange | ENJ/USD | $0.35 | $2,236.35 | 09:05:18 2024/05/27 |
| 49 |  StormGain | ENJ/USDT | $0.34 | $2,057.86 | 09:05:58 2024/05/27 |
| 50 | Folgory | ENJ/ETH | $0.86 | $2,039.23 | 20:21:06 2022/09/26 |