#161 Enjin Coin ENJ
Giá Enjin Coin (ENJ)
$0.3018099968
-0.44%6,941.6299264701 VND
Mua
6,941.6299264701 đ
Bán
6,941.5997454704 đ
$0.2763111392
$0.3339700859
- Vốn hóa thị trường $544,310,810
- Dao động 1h -0.23 %
- Khối lượng 24h $16,654,245
- Dao động 24h -0.44 %
- Lượng cung lưu hành 416,450,039 ENJ
- Dao động 7 ngày 8.62 %
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase Exchange | ENJ/BTC | $0.33 | $30,819.60 | 08:56:18 2024/05/07 |
| 2 |  Bitay | ENJ/USDT | $0.30 | $28,667.66 | 09:08:14 2024/05/07 |
| 3 |  WhiteBIT | ENJ/USDT | $0.30 | $28,234.84 | 08:59:20 2024/05/07 |
| 4 |  Pionex | ENJ/USDT | $0.30 | $28,215.70 | 08:59:20 2024/05/07 |
| 5 |  Binance | ENJ/ETH | $0.30 | $26,644.33 | 08:56:18 2024/05/07 |
| 6 |  CoinW | ENJ/USDT | $0.30 | $24,280.52 | 08:59:20 2024/05/07 |
| 7 |  Flipster | ENJ/USDT | $0.30 | $23,606.50 | 09:10:58 2024/05/07 |
| 8 |  B2Z Exchange | ENJ/USDT | $0.30 | $22,967.63 | 09:11:13 2024/05/07 |
| 9 |  BTSE | ENJ/USDT | $0.30 | $22,714.29 | 09:02:14 2024/05/07 |
| 10 |  Crypto.com Exchange | ENJ/USDT | $0.30 | $21,253.67 | 08:59:20 2024/05/07 |
| 11 |  Bitlo | ENJ/TRY | $0.30 | $18,881.99 | 09:11:13 2024/05/07 |
| 12 |  BitUBU | ENJ/USDT | $0.28 | $17,954.65 | 21:59:51 2023/06/23 |
| 13 |  Tokenize Xchange | ENJ/BTC | $0.30 | $17,768.27 | 09:08:14 2024/05/07 |
| 14 |  Tokocrypto | ENJ/USDT | $0.30 | $14,694.83 | 08:59:20 2024/05/07 |
| 15 |  Phemex | ENJ/USDC | $0.30 | $11,853.42 | 08:59:20 2024/05/07 |
| 16 |  Quidax | ENJ/USDT | $0.30 | $11,839.67 | 09:05:14 2024/05/07 |
| 17 |  StormGain DEX | ENJ/USDT | $0.21 | $11,470.46 | 09:07:58 2023/10/13 |
| 18 |  Currency.com | ENJ/USD | $0.30 | $11,284.44 | 09:02:14 2024/05/07 |
| 19 |  Gate.io | ENJ/ETH | $0.30 | $11,028.79 | 08:59:20 2024/05/07 |
| 20 |  Hotbit | ENJ/ETH | $0.34 | $9,694.73 | 09:01:51 2023/05/22 |
| 21 |  CoinEx | ENJ/USDT | $0.30 | $9,615.05 | 09:02:14 2024/05/07 |
| 22 |  Bitkub | ENJ/THB | $0.30 | $8,725.98 | 09:02:14 2024/05/07 |
| 23 | Hotbit | ENJ/USDT | $0.33 | $7,724.19 | 09:01:51 2023/05/22 |
| 24 |  Bitso | ENJ/USD | $0.32 | $7,432.62 | 08:59:20 2024/05/07 |
| 25 |  ZBG | ENJ/USDT | $0.53 | $7,068.45 | 08:50:13 2022/08/08 |
| 26 |  StormGain | ENJ/USDT | $0.30 | $5,984.69 | 09:16:58 2024/05/07 |
| 27 |  CoinDCX | ENJ/INR | $0.33 | $5,958.72 | 09:05:14 2024/05/07 |
| 28 | B2Z Exchange | ENJ/USD | $0.30 | $5,726.00 | 09:11:13 2024/05/07 |
| 29 |  CoinTR Pro | ENJ/USDT | $0.30 | $5,549.12 | 08:59:20 2024/05/07 |
| 30 | CoinTR Pro | ENJ/TRY | $0.30 | $5,484.79 | 08:59:20 2024/05/07 |
| 31 | Crypto.com Exchange | ENJ/USD | $0.30 | $4,850.58 | 08:58:58 2024/05/07 |
| 32 |  Upbit | ENJ/BTC | $0.30 | $4,848.25 | 08:56:18 2024/05/07 |
| 33 |  ZT | ENJ/USDT | $0.30 | $4,845.00 | 16:36:06 2023/07/28 |
| 34 |  P2B | ENJ/BTC | $0.30 | $4,800.58 | 08:59:20 2024/05/07 |
| 35 | Coinbase Exchange | ENJ/USDT | $0.32 | $4,271.10 | 08:56:18 2024/05/07 |
| 36 |  Folgory | ENJ/USDT | $1.59 | $4,261.20 | 20:21:06 2022/09/26 |
| 37 |  Bittrex Global | ENJ/BTC | $0.30 | $3,827.19 | 09:02:13 2023/12/05 |
| 38 |  WEEX | ENJ/USDT | $0.30 | $3,469.33 | 09:08:14 2024/05/07 |
| 39 |  CoinJar | ENJ/AUD | $0.33 | $3,309.35 | 09:02:14 2024/05/07 |
| 40 | CoinJar | ENJ/USDC | $0.33 | $3,221.20 | 09:02:14 2024/05/07 |
| 41 | B2Z Exchange | ENJ/USDC | $0.30 | $3,018.27 | 09:11:13 2024/05/07 |
| 42 | CoinEx | ENJ/BTC | $0.30 | $2,984.23 | 09:02:14 2024/05/07 |
| 43 | CoinEx | ENJ/USDC | $0.30 | $2,977.42 | 09:02:14 2024/05/07 |
| 44 | CoinDCX | ENJ/USDT | $0.30 | $2,842.48 | 09:05:14 2024/05/07 |
| 45 |  Bitstamp | ENJ/USD | $0.35 | $2,463.13 | 08:59:20 2024/05/07 |
| 46 | Bittrex Global | ENJ/USDT | $0.30 | $2,459.18 | 09:02:13 2023/12/05 |
| 47 | Folgory | ENJ/ETH | $0.86 | $2,039.23 | 20:21:06 2022/09/26 |
| 48 | Bitstamp | ENJ/EUR | $0.32 | $1,972.89 | 08:59:20 2024/05/07 |
| 49 |  Bitazza | ENJ/THB | $0.30 | $1,912.52 | 09:11:13 2024/05/07 |
| 50 |  WazirX | ENJ/INR | $0.32 | $1,833.49 | 09:05:14 2024/05/07 |