#161 Enjin Coin ENJ
Giá Enjin Coin (ENJ)
$0.2703641792
-4.08%6,218.3761207478 VND
Mua
6,218.3761207478 đ
Bán
6,218.3490843299 đ
$0.2703641792
$0.3168164611
- Vốn hóa thị trường $487,925,540
- Dao động 1h -1.78 %
- Khối lượng 24h $11,549,914
- Dao động 24h -4.08 %
- Lượng cung lưu hành 373,059,786 ENJ
- Dao động 7 ngày -11.63 %
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitlo | ENJ/TRY | $0.32 | $1,072.86 | 09:05:20 2024/05/19 |
| 2 |  Bitstamp | ENJ/EUR | $0.32 | $999.08 | 08:59:14 2024/05/19 |
| 3 |  Kraken | ENJ/GBP | $0.32 | $861.27 | 08:59:14 2024/05/19 |
| 4 |  NovaDAX | ENJ/BRL | $0.32 | $628.33 | 09:05:20 2024/05/19 |
| 5 |  CoinJar | ENJ/USD | $0.32 | $622.91 | 09:02:14 2024/05/19 |
| 6 |  Indodax | ENJ/IDR | $0.31 | $560.90 | 09:02:14 2024/05/19 |
| 7 |  Nominex | ENJ/USDT | $0.32 | $455.07 | 09:02:14 2024/05/19 |
| 8 |  Bitcoin.me | ENJ/KLV | $0.30 | $424.45 | 09:05:20 2024/05/19 |
| 9 |  Coinbase Exchange | ENJ/USDT | $0.32 | $404.84 | 08:56:21 2024/05/19 |
| 10 |  Bitay | ENJ/UAH | $0.33 | $341.51 | 09:05:20 2024/05/19 |
| 11 |  Folgory | ENJ/BTC | $0.77 | $327.36 | 20:21:06 2022/09/26 |
| 12 |  BitUBU | ENJ/BTC | $0.28 | $284.21 | 21:59:51 2023/06/23 |
| 13 |  CoinDCX | ENJ/USDT | $0.32 | $249.99 | 09:02:14 2024/05/19 |
| 14 |  Korbit | ENJ/KRW | $0.33 | $143.72 | 09:02:14 2024/05/19 |
| 15 |  HitBTC | ENJ/BTC | $0.32 | $135.56 | 09:02:14 2024/05/19 |
| 16 |  BTC Markets | ENJ/AUD | $0.33 | $129.03 | 09:02:14 2024/05/19 |
| 17 |  ProBit Global | ENJ/USDT | $0.32 | $118.14 | 08:59:14 2024/05/19 |
| 18 |  ONUS Pro | ENJ/VNDC | $0.32 | $67.74 | 09:02:14 2024/05/19 |
| 19 |  WazirX | ENJ/USDT | $0.32 | $59.52 | 09:02:14 2024/05/19 |
| 20 |  NiceHash | ENJ/BTC | $0.30 | $51.25 | 00:42:14 2024/05/16 |
| 21 |  Giottus | ENJ/INR | $0.34 | $36.01 | 09:05:20 2024/05/19 |
| 22 |  LiteBit.eu | ENJ/EUR | $0.31 | $33.87 | 01:21:06 2023/07/22 |
| 23 |  CEX.IO | ENJ/USDT | $0.32 | $32.06 | 09:02:14 2024/05/19 |
| 24 | CEX.IO | ENJ/USD | $0.32 | $21.05 | 09:02:14 2024/05/19 |
| 25 |  BitTurk | ENJ/TRY | $0.32 | $17.64 | 18:12:29 2024/02/27 |
| 26 |  LATOKEN | ENJ/USDT | $0.33 | $17.11 | 23:03:18 2024/05/18 |
| 27 |  zondacrypto | ENJ/PLN | $0.34 | $12.76 | 05:54:19 2024/05/19 |
| 28 | Bitstamp | ENJ/USD | $0.32 | $10.69 | 08:59:14 2024/05/19 |
| 29 | Kraken | ENJ/JPY | $0.33 | $6.76 | 08:59:14 2024/05/19 |
| 30 |  ZB.COM | ENJ/USDT | $0.43 | $4.70 | 08:59:06 2022/08/09 |
| 31 | HitBTC | ENJ/USDT | $0.32 | $2.96 | 09:02:14 2024/05/19 |
| 32 |  Unocoin | ENJ/INR | $0.60 | $2.90 | 09:05:20 2024/05/19 |
| 33 |  GOPAX | ENJ/KRW | $0.33 | $0.76 | 09:02:14 2024/05/19 |
| 34 |  VCC Exchange | ENJ/BTC | $1.15 | $0.00 | 11:26:06 2022/10/12 |
| 35 | VCC Exchange | ENJ/USDT | $2.97 | $0.00 | 11:24:06 2022/10/12 |
| 36 |  Decoin | ENJ/USDT | $0.50 | $0.00 | 18:26:06 2022/11/11 |
| 37 |  Huobi Korea | ENJ/USDT | $0.30 | $0.00 | 10:00:06 2023/02/10 |
| 38 |  Vauld | ENJ/INR | $0.36 | $0.00 | 09:04:51 2023/05/18 |
| 39 | Vauld | ENJ/USDT | $0.35 | $0.00 | 09:04:51 2023/05/18 |
| 40 |  COSS | ENJ/USDT | $0.01 | $0.00 | 18:32:36 2023/08/22 |
| 41 |  BTX Pro | ENJ/KRW | $1.34 | $0.00 | 17:11:43 2023/11/07 |
| 42 | BTX Pro | ENJ/KRT | $0.76 | $0.00 | 17:11:43 2023/11/07 |
| 43 | BTX Pro | ENJ/ETH | $0.38 | $0.00 | 17:11:43 2023/11/07 |
| 44 |  AEX | ENJ/USDT | $0.19 | $0.00 | 10:11:52 2023/12/21 |
| 45 |  Tokocrypto | ENJ/BTC | $0.32 | $0.00 | 08:59:14 2024/05/19 |
| 46 | Tokocrypto | ENJ/ETH | $0.32 | $0.00 | 08:59:14 2024/05/19 |
| 47 |  Hotcoin | ENJ/USDT | $0.28 | $0.00 | 08:59:14 2024/05/19 |
| 48 |  Bitbank | ENJ/BTC | $1.56 | $0.00 | 09:02:14 2024/05/19 |
| 49 |  Currency.com | ENJ/BTC | $0.32 | $0.00 | 09:02:14 2024/05/19 |
| 50 |  Poloniex | ENJ/USDT | $0.32 | $0.00 | 09:02:14 2024/05/19 |