#231 Enjin Coin ENJ
Giá Enjin Coin (ENJ)
$0.1504467258
4.27%3,460.2746924136 VND
Mua
3,460.2746924136 đ
Bán
3,460.2596477410 đ
$0.1504467258
$0.3677601617
- Vốn hóa thị trường $280,965,145
- Dao động 1h -0.61 %
- Khối lượng 24h $25,262,171
- Dao động 24h 4.27 %
- Lượng cung lưu hành 271,004,672 ENJ
- Dao động 7 ngày -8.62 %
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitazza | ENJ/THB | $0.34 | $1,867.36 | 09:02:14 2024/05/27 |
| 2 |  B2Z Exchange | ENJ/USDC | $0.35 | $1,783.68 | 09:05:18 2024/05/27 |
| 3 |  Bitstamp | ENJ/USD | $0.35 | $1,525.49 | 08:59:16 2024/05/27 |
| 4 |  Bittrex Global | ENJ/USD | $0.30 | $1,462.35 | 09:02:13 2023/12/05 |
| 5 |  P2B | ENJ/BTC | $0.35 | $1,287.40 | 22:33:14 2024/05/26 |
| 6 |  Coinbase Exchange | ENJ/USDT | $0.35 | $1,023.22 | 08:56:19 2024/05/27 |
| 7 |  KuCoin | ENJ/BTC | $0.34 | $854.22 | 08:59:16 2024/05/27 |
| 8 |  HitBTC | ENJ/USDT | $0.34 | $679.43 | 08:59:16 2024/05/27 |
| 9 |  Unocoin | ENJ/INR | $0.60 | $539.42 | 09:02:14 2024/05/27 |
| 10 |  Bitbns | ENJ/INR | $0.36 | $482.03 | 09:02:14 2024/05/27 |
| 11 |  BTC Markets | ENJ/AUD | $0.34 | $466.91 | 08:59:16 2024/05/27 |
| 12 |  Nominex | ENJ/USDT | $0.35 | $419.79 | 09:01:18 2024/05/27 |
| 13 |  NovaDAX | ENJ/BRL | $0.35 | $370.47 | 09:02:14 2024/05/27 |
| 14 |  Bitay | ENJ/UAH | $0.35 | $346.92 | 09:02:14 2024/05/27 |
| 15 |  Indodax | ENJ/IDR | $0.34 | $339.81 | 08:59:16 2024/05/27 |
| 16 |  Folgory | ENJ/BTC | $0.77 | $327.36 | 20:21:06 2022/09/26 |
| 17 |  BitUBU | ENJ/BTC | $0.28 | $284.21 | 21:59:51 2023/06/23 |
| 18 |  WazirX | ENJ/USDT | $0.35 | $182.34 | 09:02:14 2024/05/27 |
| 19 |  Kraken | ENJ/JPY | $0.35 | $151.45 | 08:56:19 2024/05/27 |
| 20 |  ONUS Pro | ENJ/VNDC | $0.35 | $116.76 | 09:01:18 2024/05/27 |
| 21 |  Blockchain.com | ENJ/USD | $0.30 | $85.73 | 09:02:14 2024/05/27 |
| 22 |  zondacrypto | ENJ/PLN | $0.38 | $63.04 | 09:02:14 2024/05/27 |
| 23 |  Giottus | ENJ/INR | $0.38 | $40.48 | 09:01:18 2024/05/27 |
| 24 |  CoinJar | ENJ/GBP | $0.34 | $34.21 | 08:59:16 2024/05/27 |
| 25 |  LiteBit.eu | ENJ/EUR | $0.31 | $33.87 | 01:21:06 2023/07/22 |
| 26 |  CEX.IO | ENJ/USDT | $0.35 | $24.61 | 08:59:16 2024/05/27 |
| 27 | CEX.IO | ENJ/USD | $0.35 | $20.86 | 08:59:16 2024/05/27 |
| 28 | Blockchain.com | ENJ/USDT | $0.04 | $18.02 | 09:02:14 2024/05/27 |
| 29 |  BitTurk | ENJ/TRY | $0.32 | $17.64 | 18:12:29 2024/02/27 |
| 30 |  LATOKEN | ENJ/USDT | $0.37 | $17.09 | 23:18:21 2024/05/25 |
| 31 |  CoinDCX | ENJ/USDT | $0.35 | $12.36 | 09:02:14 2024/05/27 |
| 32 |  ProBit Global | ENJ/USDT | $0.31 | $10.00 | 08:59:16 2024/05/27 |
| 33 |  ZB.COM | ENJ/USDT | $0.43 | $4.70 | 08:59:06 2022/08/09 |
| 34 |  Globe Derivative Exchange | ENJ/USDT | $0.35 | $2.53 | 09:02:14 2024/05/27 |
| 35 |  GOPAX | ENJ/KRW | $0.38 | $2.05 | 09:02:14 2024/05/27 |
| 36 |  Bitcoin.me | ENJ/KLV | $0.34 | $1.00 | 09:02:14 2024/05/27 |
| 37 |  VCC Exchange | ENJ/BTC | $1.15 | $0.00 | 11:26:06 2022/10/12 |
| 38 | VCC Exchange | ENJ/USDT | $2.97 | $0.00 | 11:24:06 2022/10/12 |
| 39 |  Decoin | ENJ/USDT | $0.50 | $0.00 | 18:26:06 2022/11/11 |
| 40 |  Huobi Korea | ENJ/USDT | $0.30 | $0.00 | 10:00:06 2023/02/10 |
| 41 |  Vauld | ENJ/INR | $0.36 | $0.00 | 09:04:51 2023/05/18 |
| 42 | Vauld | ENJ/USDT | $0.35 | $0.00 | 09:04:51 2023/05/18 |
| 43 |  COSS | ENJ/USDT | $0.01 | $0.00 | 18:32:36 2023/08/22 |
| 44 |  BTX Pro | ENJ/KRW | $1.34 | $0.00 | 17:11:43 2023/11/07 |
| 45 | BTX Pro | ENJ/KRT | $0.76 | $0.00 | 17:11:43 2023/11/07 |
| 46 | BTX Pro | ENJ/ETH | $0.38 | $0.00 | 17:11:43 2023/11/07 |
| 47 |  AEX | ENJ/USDT | $0.19 | $0.00 | 10:11:52 2023/12/21 |
| 48 |  Tokocrypto | ENJ/BTC | $0.35 | $0.00 | 08:59:16 2024/05/27 |
| 49 | Tokocrypto | ENJ/ETH | $0.35 | $0.00 | 08:59:16 2024/05/27 |
| 50 |  Bitbank | ENJ/BTC | $1.61 | $0.00 | 08:59:16 2024/05/27 |