#33 Cosmos ATOM
Giá Cosmos (ATOM)
$8.14
1.45%187,325.5317191165 VND
Mua
187,325.5317191165 đ
Bán
187,324.7172602829 đ
$7.7605021268
$8.9804848541
- Vốn hóa thị trường $3,183,969,383
- Dao động 1h -0.07 %
- Khối lượng 24h $111,377,321
- Dao động 24h 1.45 %
- Lượng cung lưu hành 3,183,969,383 ATOM
- Dao động 7 ngày -7.73 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NexDAX | ATOM/USDT | $8.04 | $789,404.01 | 09:08:18 2024/04/30 |
| 2 |  Osmosis | ATOM/USDC | $8.13 | $785,942.24 | 08:59:14 2024/04/30 |
| 3 |  Phemex | ATOM/USDT | $8.13 | $782,498.93 | 08:59:14 2024/04/30 |
| 4 |  BitVenus | ATOM/USDT | $8.13 | $768,691.01 | 08:59:14 2024/04/30 |
| 5 |  OceanEx | ATOM/USDT | $8.08 | $762,395.50 | 09:08:18 2024/04/30 |
| 6 |  WOO X | ATOM/USDT | $8.13 | $717,780.76 | 08:59:58 2024/04/30 |
| 7 |  HTX | ATOM/USDT | $8.12 | $692,643.47 | 08:58:58 2024/04/30 |
| 8 |  Zedcex Exchange | ATOM/USDT | $8.09 | $676,775.11 | 09:11:20 2024/04/30 |
| 9 |  Gate.io | ATOM/USDT | $8.12 | $656,323.84 | 08:59:14 2024/04/30 |
| 10 |  Topcredit Int | ATOM/USDT | $8.05 | $651,176.64 | 09:05:16 2024/04/30 |
| 11 |  Biconomy Exchange | ATOM/USDT | $8.13 | $648,514.61 | 08:59:14 2024/04/30 |
| 12 | Osmosis | ATOM/OSMO | $8.16 | $644,775.47 | 08:59:14 2024/04/30 |
| 13 |  KuCoin | ATOM/USDT | $8.12 | $643,532.89 | 08:59:14 2024/04/30 |
| 14 |  Bilaxy | ATOM/USDT | $8.15 | $634,893.94 | 09:02:20 2024/04/30 |
| 15 |  Mandala Exchange | ATOM/USDT | $8.05 | $615,430.50 | 09:05:16 2024/04/30 |
| 16 |  FMFW.io | ATOM/USD | $8.10 | $614,989.61 | 09:02:20 2024/04/30 |
| 17 |  HitBTC | ATOM/USDT | $8.10 | $614,802.89 | 09:02:20 2024/04/30 |
| 18 |  KCEX | ATOM/USDT | $8.13 | $599,764.00 | 08:59:14 2024/04/30 |
| 19 |  BingX | ATOM/USDT | $8.13 | $557,727.56 | 08:59:14 2024/04/30 |
| 20 |  Bitrue | ATOM/USDT | $8.13 | $553,880.49 | 08:59:14 2024/04/30 |
| 21 | Osmosis | ATOM/OSMO | $8.13 | $535,343.17 | 08:59:14 2024/04/30 |
| 22 |  Hotcoin | ATOM/USDT | $8.13 | $523,654.53 | 08:59:14 2024/04/30 |
| 23 |  MEXC | ATOM/USDT | $8.13 | $511,421.84 | 08:59:14 2024/04/30 |
| 24 |  BitForex | ATOM/USDT | $9.50 | $489,580.28 | 00:36:20 2024/02/24 |
| 25 |  CoinW | ATOM/USDT | $8.14 | $446,403.77 | 08:59:14 2024/04/30 |
| 26 |  Pionex | ATOM/USDT | $8.13 | $445,194.25 | 08:58:58 2024/04/30 |
| 27 |  Bitci TR | ATOM/USDT | $8.08 | $444,319.08 | 09:05:16 2024/04/30 |
| 28 |  CoinCatch | ATOM/USDT | $8.04 | $424,384.99 | 09:04:58 2024/04/30 |
| 29 |  Apex Protocol | ATOM/USDC | $8.12 | $390,996.92 | 09:14:58 2024/04/30 |
| 30 | Osmosis | ATOM/OSMO | $8.14 | $388,615.53 | 08:59:14 2024/04/30 |
| 31 | Osmosis | ATOM/stATOM | $8.14 | $380,710.55 | 08:59:14 2024/04/30 |
| 32 |  GroveX | ATOM/USDT | $8.10 | $363,416.99 | 09:11:20 2024/04/30 |
| 33 |  THORChain | ATOM/RUNE | $8.14 | $361,248.23 | 08:59:14 2024/04/30 |
| 34 |  Zedxion Exchange | ATOM/USDT | $8.10 | $348,167.96 | 09:11:20 2024/04/30 |
| 35 |  Koinbay | ATOM/USDT | $8.15 | $345,159.69 | 09:02:20 2024/04/30 |
| 36 |  ZKE | ATOM/USDT | $8.13 | $343,023.88 | 08:59:14 2024/04/30 |
| 37 |  Vertex Protocol | ATOM/USDC | $8.14 | $342,582.34 | 08:58:58 2024/04/30 |
| 38 | Bitrue | ATOM/SOL | $8.10 | $332,136.78 | 08:59:14 2024/04/30 |
| 39 |  Crypto.com Exchange | ATOM/USD | $8.14 | $327,179.64 | 08:59:14 2024/04/30 |
| 40 |  APX | ATOM/USDT | $9.18 | $322,619.71 | 09:11:58 2024/04/30 |
| 41 |  CoinTR Pro | ATOM/USDT | $8.13 | $317,103.76 | 08:59:14 2024/04/30 |
| 42 |  Tapbit | ATOM/USDT | $8.09 | $316,654.06 | 09:02:20 2024/04/30 |
| 43 |  CoinEx | ATOM/USDT | $8.09 | $293,796.90 | 09:02:58 2024/04/30 |
| 44 |  Bitazza | ATOM/USDT | $8.10 | $291,938.33 | 09:05:16 2024/04/30 |
| 45 |  SuperEx | ATOM/USDT | $8.04 | $287,370.13 | 09:05:16 2024/04/30 |
| 46 |  Coinbase Exchange | ATOM/USDT | $8.14 | $287,116.89 | 08:56:21 2024/04/30 |
| 47 |  Binance | ATOM/BTC | $8.13 | $285,509.28 | 08:56:21 2024/04/30 |
| 48 |  ProBit Global | ATOM/USDT | $8.13 | $283,225.66 | 08:59:14 2024/04/30 |
| 49 |  BTCEX | ATOM/USDT | $8.71 | $276,382.46 | 13:47:36 2023/08/03 |
| 50 |  Delta Exchange | ATOM/USDT | $8.12 | $274,050.23 | 09:01:58 2024/04/30 |