#30 Cosmos ATOM
Giá Cosmos (ATOM)
$8.33
-2.61%191,630.0599909489 VND
Mua
191,630.0599909489 đ
Bán
191,629.2268167750 đ
$7.6763901209
$9.4934146541
- Vốn hóa thị trường $3,257,133,389
- Dao động 1h -0.38 %
- Khối lượng 24h $73,040,245
- Dao động 24h -2.61 %
- Lượng cung lưu hành 3,257,133,389 ATOM
- Dao động 7 ngày -11.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinone | ATOM/KRW | $8.35 | $65,850.89 | 09:02:15 2024/05/20 |
| 2 |  ZT | ATOM/USDT | $8.93 | $63,316.24 | 16:36:06 2023/07/28 |
| 3 |  AlphaX | ATOM/USDT | $8.18 | $62,140.82 | 09:05:20 2024/05/20 |
| 4 |  Binance | ATOM/ETH | $8.18 | $57,924.39 | 08:56:14 2024/05/20 |
| 5 |  Folgory | ATOM/USDT | $14.30 | $55,936.08 | 20:18:06 2022/09/26 |
| 6 |  Bitget | ATOM/ETH | $8.18 | $55,853.90 | 08:59:19 2024/05/20 |
| 7 |  CoinEx | ATOM/USDT | $8.18 | $55,797.31 | 09:02:15 2024/05/20 |
| 8 |  Kraken | ATOM/GBP | $8.23 | $54,748.16 | 08:59:19 2024/05/20 |
| 9 | Folgory | ATOM/BTC | $14.29 | $53,734.38 | 20:21:06 2022/09/26 |
| 10 |  Bitvavo | ATOM/EUR | $8.16 | $53,361.90 | 08:59:19 2024/05/20 |
| 11 |  BtcTurk | Kripto | ATOM/USDT | $8.12 | $47,865.39 | 09:02:15 2024/05/20 |
| 12 | Bitget | ATOM/USDC | $8.19 | $46,971.81 | 08:59:19 2024/05/20 |
| 13 |  Phemex | ATOM/USDC | $8.18 | $46,308.21 | 09:02:15 2024/05/20 |
| 14 |  BKEX | ATOM/USDT | $8.62 | $45,330.70 | 08:59:36 2023/07/04 |
| 15 |  Coinbase Exchange | ATOM/BTC | $8.16 | $45,014.84 | 08:56:14 2024/05/20 |
| 16 |  Qmall Exchange | ATOM/UAH | $15.17 | $43,422.47 | 09:05:20 2024/05/20 |
| 17 |  MEXC | ATOM/BTC | $8.21 | $43,276.13 | 08:59:19 2024/05/20 |
| 18 |  Hibt | ATOM/USDT | $8.18 | $43,231.20 | 09:02:15 2024/05/20 |
| 19 | Bitget | ATOM/BTC | $8.19 | $41,790.97 | 08:59:19 2024/05/20 |
| 20 | Kraken | ATOM/ETH | $8.19 | $41,721.42 | 08:59:19 2024/05/20 |
| 21 |  Fairdesk | ATOM/USDT | $8.18 | $41,232.95 | 09:02:15 2024/05/20 |
| 22 | Binance | ATOM/TRY | $8.22 | $38,104.24 | 08:56:14 2024/05/20 |
| 23 |  Crypto.com Exchange | ATOM/BTC | $8.19 | $37,896.66 | 08:59:19 2024/05/20 |
| 24 |  Flipster | ATOM/USDT | $8.20 | $36,443.38 | 09:11:15 2024/05/20 |
| 25 |  Bit2Me | ATOM/USDT | $8.19 | $31,985.46 | 09:02:15 2024/05/20 |
| 26 | Kraken | ATOM/USDT | $8.19 | $31,891.21 | 08:59:19 2024/05/20 |
| 27 | MEXC | ATOM/USDC | $8.18 | $30,562.42 | 08:59:19 2024/05/20 |
| 28 | Coinbase Exchange | ATOM/EUR | $8.19 | $30,485.97 | 08:56:14 2024/05/20 |
| 29 |  Bitfinex | ATO/USD | $8.19 | $28,136.30 | 08:59:19 2024/05/20 |
| 30 |  Koinpark | ATOM/USDT | $8.20 | $27,669.05 | 09:11:15 2024/05/20 |
| 31 |  PointPay | ATOM/BTC | $8.18 | $27,520.82 | 09:02:15 2024/05/20 |
| 32 |  Indodax | ATOM/IDR | $8.19 | $27,192.03 | 09:02:15 2024/05/20 |
| 33 | Binance | ATOM/EUR | $8.17 | $26,258.13 | 08:56:14 2024/05/20 |
| 34 |  EXMO | ATOM/EUR | $8.43 | $25,608.68 | 09:05:20 2024/05/20 |
| 35 |  Bitso | ATOM/USD | $8.21 | $25,533.52 | 09:02:15 2024/05/20 |
| 36 |  Cryptology | ATOM/USDT | $8.18 | $24,275.58 | 09:02:15 2024/05/20 |
| 37 | Bitfinex | ATO/USDT | $8.18 | $23,287.48 | 08:59:19 2024/05/20 |
| 38 | Koinpark | ATOM/INR | $8.64 | $22,543.33 | 09:11:15 2024/05/20 |
| 39 |  OKX | ATOM/BTC | $8.19 | $22,513.23 | 08:59:19 2024/05/20 |
| 40 |  PancakeSwap v3 (BSC) | ATOM/WBNB | $8.18 | $22,253.41 | 08:59:19 2024/05/20 |
| 41 |  Binance TR | ATOM/TRY | $8.22 | $21,645.22 | 08:59:19 2024/05/20 |
| 42 | Binance | ATOM/USDC | $8.19 | $20,755.77 | 08:56:14 2024/05/20 |
| 43 |  WhiteBIT | ATOM/TRY | $8.23 | $20,161.51 | 08:59:19 2024/05/20 |
| 44 | Binance | ATOM/BNB | $8.19 | $19,863.55 | 08:56:14 2024/05/20 |
| 45 |  VinDAX | ATOM/USDT | $8.18 | $19,515.98 | 09:08:14 2024/05/20 |
| 46 |  Hotbit | ATOM/BTC | $10.39 | $19,065.06 | 09:01:51 2023/05/22 |
| 47 | Crypto.com Exchange | ATOM/CRO | $8.19 | $16,957.07 | 08:59:19 2024/05/20 |
| 48 | Kraken | ATOM/XBT | $8.19 | $16,253.94 | 08:59:19 2024/05/20 |
| 49 |  Kujira Fin | ATOM/USK | $8.15 | $15,314.99 | 09:05:20 2024/05/20 |
| 50 |  Nominex | ATOM/USDT | $8.18 | $15,056.25 | 09:05:20 2024/05/20 |