#30 Cosmos ATOM
Giá Cosmos (ATOM)
$8.33
-2.61%191,630.0599909489 VND
Mua
191,630.0599909489 đ
Bán
191,629.2268167750 đ
$7.6763901209
$9.4934146541
- Vốn hóa thị trường $3,257,133,389
- Dao động 1h -0.38 %
- Khối lượng 24h $73,040,245
- Dao động 24h -2.61 %
- Lượng cung lưu hành 3,257,133,389 ATOM
- Dao động 7 ngày -11.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokenize Xchange | ATOM/USD | $8.47 | $262,448.03 | 09:05:14 2024/05/17 |
| 2 |  Crypto.com Exchange | ATOM/USD | $8.54 | $261,463.24 | 08:59:21 2024/05/17 |
| 3 |  BitUBU | ATOM/USDT | $9.18 | $255,217.54 | 21:59:51 2023/06/23 |
| 4 |  FameEX | ATOM/USDT | $8.54 | $253,843.79 | 08:59:21 2024/05/17 |
| 5 |  EXMO | ATOM/USDT | $8.54 | $237,587.17 | 09:02:14 2024/05/17 |
| 6 |  EXMO.ME | ATOM/USDT | $8.55 | $237,556.86 | 09:05:14 2024/05/17 |
| 7 |  Dex-Trade | ATOM/USDT | $8.54 | $236,154.00 | 08:59:21 2024/05/17 |
| 8 |  MEXC | ATOM/USDT | $8.54 | $232,171.80 | 08:59:21 2024/05/17 |
| 9 |  Kraken | ATOM/USD | $8.53 | $230,651.56 | 08:59:21 2024/05/17 |
| 10 |  AlphaX | ATOM/USDT | $8.54 | $225,322.58 | 09:02:58 2024/05/17 |
| 11 |  ApolloX DEX | ATOM/USDT | $15.00 | $220,468.12 | 09:04:58 2023/02/08 |
| 12 |  Delta Exchange | ATOM/USDT | $8.55 | $218,439.83 | 09:02:58 2024/05/17 |
| 13 |  PointPay | ATOM/USDC | $8.54 | $216,965.00 | 09:02:14 2024/05/17 |
| 14 |  Pionex | ATOM/USDT | $8.54 | $212,015.45 | 08:59:21 2024/05/17 |
| 15 |  AscendEX (BitMax) | ATOM/USD | $8.56 | $211,524.84 | 09:02:14 2024/05/17 |
| 16 |  Osmosis | ATOM/OSMO | $8.64 | $189,723.90 | 08:59:21 2024/05/17 |
| 17 |  Bitcastle | ATOM/USDT | $8.54 | $184,606.96 | 09:02:14 2024/05/17 |
| 18 |  Bitrue | ATOM/ADA | $8.54 | $170,452.36 | 08:59:21 2024/05/17 |
| 19 |  BKEX | ATOM/USDC | $8.62 | $167,386.24 | 08:59:36 2023/07/04 |
| 20 |  BigONE | ATOM/USDT | $8.54 | $166,763.49 | 08:59:21 2024/05/17 |
| 21 |  BitMart | ATOM/BTC | $8.54 | $163,620.98 | 08:59:21 2024/05/17 |
| 22 |  NexDAX | ATOM/BTC | $8.42 | $162,305.45 | 09:05:14 2024/05/17 |
| 23 |  BTSE | ATOM/USD | $8.55 | $158,704.29 | 09:02:14 2024/05/17 |
| 24 |  dYdX | ATOM/USD | $8.55 | $157,469.62 | 09:11:58 2024/05/17 |
| 25 |  BITFLEX | ATOM/USDT | $8.54 | $155,225.36 | 09:02:58 2024/05/17 |
| 26 |  B2Z Exchange | ATOM/USD | $8.55 | $153,561.82 | 09:08:16 2024/05/17 |
| 27 |  Coinbase Exchange | ATOM/EUR | $8.54 | $143,016.17 | 08:56:14 2024/05/17 |
| 28 |  BtcTurk | Kripto | ATOM/TRY | $8.54 | $141,720.48 | 09:02:14 2024/05/17 |
| 29 | BTSE | ATOM/USDT | $8.55 | $141,358.72 | 09:02:14 2024/05/17 |
| 30 |  CommEX | ATOM/USDT | $9.21 | $139,378.44 | 09:02:58 2024/05/09 |
| 31 |  Deepcoin | ATOM/USDT | $8.54 | $138,289.28 | 08:59:21 2024/05/17 |
| 32 | Osmosis | ATOM/OSMO | $8.63 | $138,060.23 | 08:59:21 2024/05/17 |
| 33 |  Bitvavo | ATOM/EUR | $8.53 | $137,912.67 | 08:59:21 2024/05/17 |
| 34 |  ZBG | ATOM/USDT | $9.26 | $136,396.68 | 08:50:13 2022/08/08 |
| 35 | B2Z Exchange | ATOM/USDT | $8.55 | $136,035.89 | 09:08:16 2024/05/17 |
| 36 |  Coincall | ATOM/USD | $8.54 | $124,643.49 | 09:11:58 2024/05/17 |
| 37 |  Binance | ATOM/ETH | $8.55 | $124,602.90 | 08:56:14 2024/05/17 |
| 38 |  ICRYPEX | ATOM/TRY | $8.58 | $123,062.28 | 09:02:14 2024/05/17 |
| 39 |  Kine Protocol (Polygon) | ATOM/USD | $10.37 | $120,353.32 | 09:11:58 2024/05/17 |
| 40 |  GDAC | ATOM/BTC | $16.99 | $117,183.96 | 09:11:20 2024/05/17 |
| 41 |  Flipster | ATOM/USDT | $8.54 | $113,351.52 | 09:08:58 2024/05/17 |
| 42 |  LocalTrade | ATOM/USDT | $8.55 | $112,479.69 | 09:05:14 2024/05/17 |
| 43 |  Folgory | ATOM/USDF | $15.20 | $111,386.18 | 20:16:06 2022/09/26 |
| 44 | Coinbase Exchange | ATOM/BTC | $8.59 | $110,688.60 | 08:56:14 2024/05/17 |
| 45 | BitMart | ATOM/USDT | $8.55 | $103,436.17 | 08:59:21 2024/05/17 |
| 46 |  CoinEx | ATOM/USDT | $8.54 | $102,285.74 | 09:02:14 2024/05/17 |
| 47 | Coinbase Exchange | ATOM/GBP | $8.54 | $100,482.87 | 08:56:14 2024/05/17 |
| 48 |  ChangeNOW | ATOM/BTC | $8.48 | $99,090.58 | 23:30:14 2024/05/15 |
| 49 |  Apex Protocol | ATOM/USDC | $8.55 | $97,728.98 | 09:11:58 2024/05/17 |
| 50 | Kraken | ATOM/EUR | $8.53 | $97,699.26 | 08:59:21 2024/05/17 |