#33 Cosmos ATOM
Giá Cosmos (ATOM)
$8.20
-0.38%188,597.8254121342 VND
Mua
188,597.8254121342 đ
Bán
188,597.0054215889 đ
$7.7605021268
$8.9804848541
- Vốn hóa thị trường $3,205,594,541
- Dao động 1h 0.71 %
- Khối lượng 24h $120,950,195
- Dao động 24h -0.38 %
- Lượng cung lưu hành 3,205,594,541 ATOM
- Dao động 7 ngày -8.81 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZOOMEX | ATOM/USDT | $8.21 | $3,025,061.80 | 09:17:58 2024/04/29 |
| 2 |  HashKey Global | ATOM/USDT | $8.22 | $2,932,995.74 | 08:59:19 2024/04/29 |
| 3 |  dYdX v4 | ATOM/USD | $8.22 | $2,802,929.99 | 09:17:58 2024/04/29 |
| 4 |  Bitget | ATOM/USDT | $8.22 | $2,757,806.10 | 08:59:19 2024/04/29 |
| 5 |  WhiteBIT | ATOM/USDT | $8.22 | $2,681,595.62 | 08:59:19 2024/04/29 |
| 6 |  ExMarkets | ATOM/USDT | $13.36 | $2,235,694.97 | 09:14:18 2024/04/29 |
| 7 |  AAX | ATOM/USDT | $11.15 | $2,166,822.99 | 09:03:58 2022/11/28 |
| 8 |  Batonex | ATOM/USDT | $8.23 | $2,124,067.58 | 09:05:58 2024/04/29 |
| 9 |  Coinbase Exchange | ATOM/USD | $8.22 | $1,992,993.83 | 08:56:15 2024/04/29 |
| 10 |  DigiFinex | ATOM/USDT | $8.22 | $1,858,818.67 | 08:59:19 2024/04/29 |
| 11 |  XT.COM | ATOM/USD | $8.22 | $1,812,530.00 | 08:58:58 2024/04/29 |
| 12 |  CoinCatch | ATOM/USDT | $8.23 | $1,800,022.02 | 09:08:18 2024/04/29 |
| 13 | XT.COM | ATOM/USDT | $8.22 | $1,753,342.49 | 08:59:19 2024/04/29 |
| 14 |  Upbit | ATOM/KRW | $8.54 | $1,710,220.22 | 08:59:19 2024/04/29 |
| 15 |  P2B | ATOM/USDT | $8.22 | $1,702,727.50 | 08:59:19 2024/04/29 |
| 16 |  OKX | ATOM/USDT | $8.22 | $1,695,116.16 | 08:59:19 2024/04/29 |
| 17 |  HKD.com | ATOM/USDT | $8.23 | $1,483,064.45 | 09:08:18 2024/04/29 |
| 18 |  Tapbit | ATOM/USDT | $8.23 | $1,380,856.57 | 09:01:58 2024/04/29 |
| 19 | Bitget | ATOM/USDT | $8.21 | $1,256,639.83 | 08:58:58 2024/04/29 |
| 20 |  Websea | ATOM/USDT | $8.23 | $1,230,163.46 | 09:01:58 2024/04/29 |
| 21 |  KickEX | ATOM/USDT | $12.69 | $1,211,247.01 | 22:08:21 2023/03/01 |
| 22 |  AscendEX (BitMax) | ATOM/BTC | $8.21 | $1,150,636.38 | 09:02:19 2024/04/29 |
| 23 |  LBank | ATOM/USDT | $8.22 | $1,141,460.61 | 08:59:19 2024/04/29 |
| 24 |  FMCPAY | ATOM/USDT | $8.23 | $1,074,614.89 | 09:05:13 2024/04/29 |
| 25 |  Osmosis | ATOM/OSMO | $8.22 | $1,069,026.84 | 08:59:19 2024/04/29 |
| 26 |  BYDFi | ATOM/USDT | $8.22 | $1,003,555.28 | 09:08:18 2024/04/29 |
| 27 |  BIKA | ATOM/USDT | $9.40 | $1,003,521.00 | 09:17:58 2024/04/29 |
| 28 | AscendEX (BitMax) | ATOM/USDT | $8.19 | $989,107.62 | 09:02:19 2024/04/29 |
| 29 |  BlueBit | ATOM/USDT | $8.21 | $943,668.58 | 09:14:18 2024/04/29 |
| 30 |  Bitrue | ATOM/USDC | $8.23 | $943,390.42 | 08:59:19 2024/04/29 |
| 31 |  Hibt | ATOM/USDT | $8.22 | $935,087.63 | 09:08:58 2024/04/29 |
| 32 |  BiFinance | ATOM/USDT | $8.22 | $903,029.37 | 09:02:19 2024/04/29 |
| 33 |  TruBit Pro Exchange | ATOM/USDT | $8.23 | $885,904.64 | 09:05:13 2024/04/29 |
| 34 |  ICRYPEX | ATOM/USDT | $8.26 | $842,380.90 | 09:05:13 2024/04/29 |
| 35 |  NexDAX | ATOM/USDT | $8.21 | $817,543.94 | 09:11:14 2024/04/29 |
| 36 |  Bitoy | ATOM/USDT | $8.24 | $816,009.84 | 09:08:18 2024/04/29 |
| 37 |  DOEX | ATOM/USDT | $8.23 | $815,369.49 | 09:14:18 2024/04/29 |
| 38 |  UZX | ATOM/USDT | $8.23 | $766,813.44 | 09:08:18 2024/04/29 |
| 39 |  OceanEx | ATOM/USDT | $8.23 | $762,491.98 | 09:11:14 2024/04/29 |
| 40 |  KuCoin | ATOM/USDT | $8.22 | $730,417.04 | 08:58:58 2024/04/29 |
| 41 |  PointPay | ATOM/USDT | $8.23 | $708,055.52 | 09:02:19 2024/04/29 |
| 42 | Osmosis | ATOM/USDC | $8.21 | $700,446.60 | 08:59:19 2024/04/29 |
| 43 |  Pionex | ATOM/USDT | $8.21 | $688,357.35 | 08:58:58 2024/04/29 |
| 44 |  BITFLEX | ATOM/USDT | $8.23 | $684,979.72 | 09:05:13 2024/04/29 |
| 45 | BYDFi | ATOM/USDT | $8.22 | $683,463.68 | 09:07:58 2024/04/29 |
| 46 |  Biconomy Exchange | ATOM/USDT | $8.22 | $643,201.12 | 08:59:19 2024/04/29 |
| 47 | KuCoin | ATOM/USDT | $8.22 | $621,062.56 | 08:59:19 2024/04/29 |
| 48 |  BitVenus | ATOM/USDT | $8.22 | $617,798.46 | 08:59:19 2024/04/29 |
| 49 |  WEEX | ATOM/USDT | $8.22 | $600,759.81 | 09:08:58 2024/04/29 |
| 50 |  Vertex Protocol | ATOM/USDC | $8.22 | $592,633.75 | 09:01:58 2024/04/29 |