#30 Cosmos ATOM
Giá Cosmos (ATOM)
$8.33
-2.61%191,630.0599909489 VND
Mua
191,630.0599909489 đ
Bán
191,629.2268167750 đ
$7.6763901209
$9.4934146541
- Vốn hóa thị trường $3,257,133,389
- Dao động 1h -0.38 %
- Khối lượng 24h $73,040,245
- Dao động 24h -2.61 %
- Lượng cung lưu hành 3,257,133,389 ATOM
- Dao động 7 ngày -11.16 %
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA | ATOM/USDT | $8.55 | $563,250,572.12 | 09:05:58 2024/05/17 |
| 2 |  BlueBit | ATOM/USDT | $8.54 | $320,260,833.36 | 09:11:58 2024/05/17 |
| 3 |  Zedcex Exchange | ATOM/USDT | $8.55 | $95,103,342.09 | 09:11:58 2024/05/17 |
| 4 |  BYDFi | ATOM/USDT | $8.55 | $93,241,327.18 | 09:05:58 2024/05/17 |
| 5 |  UEEx | ATOM/USDT | $8.54 | $77,791,417.38 | 09:05:58 2024/05/17 |
| 6 |  Binance | ATOM/USDT | $8.54 | $77,213,963.28 | 08:56:58 2024/05/17 |
| 7 |  LBank | ATOM/USDT | $8.54 | $59,831,908.12 | 08:59:58 2024/05/17 |
| 8 |  CoinTiger | ATOM/USDT | $9.01 | $53,144,526.62 | 09:11:58 2024/05/17 |
| 9 |  BitForex | ATOM/USD | $12.79 | $39,012,066.00 | 09:11:06 2024/02/27 |
| 10 |  CoinW | ATOM/USDT | $8.54 | $38,063,105.60 | 08:59:58 2024/05/17 |
| 11 |  Bitoy | ATOM/USDT | $8.56 | $35,380,820.91 | 09:05:58 2024/05/17 |
| 12 |  BTCEX | ATOM/USDT | $8.70 | $33,845,695.54 | 09:10:58 2023/08/04 |
| 13 |  TruBit Pro Exchange | ATOM/USDT | $8.54 | $31,582,858.58 | 09:02:58 2024/05/17 |
| 14 |  OrangeX | ATOM/USDT | $8.54 | $30,188,175.24 | 08:59:58 2024/05/17 |
| 15 |  Zedxion Exchange | ATOM/USDT | $8.54 | $27,568,154.71 | 09:11:58 2024/05/17 |
| 16 |  BiKing | ATOM/USDT | $8.54 | $23,903,186.96 | 09:02:58 2024/05/17 |
| 17 |  Hotcoin | ATOM/USDT | $8.54 | $22,959,954.55 | 08:59:58 2024/05/17 |
| 18 |  Blofin | ATOM/USDT | $8.54 | $22,647,010.87 | 09:11:58 2024/05/17 |
| 19 |  CoinTR Pro | ATOM/USDT | $8.53 | $21,832,907.63 | 08:59:58 2024/05/17 |
| 20 |  Bibox | ATOM/USDT | $8.55 | $21,026,771.89 | 09:05:14 2024/05/17 |
| 21 |  Fairdesk | ATOM/USDT | $8.54 | $18,134,016.12 | 09:02:58 2024/05/17 |
| 22 |  OKX | ATOM/USDT | $8.54 | $18,034,636.00 | 08:59:58 2024/05/17 |
| 23 |  UZX | ATOM/USDT | $8.55 | $17,726,988.71 | 09:05:58 2024/05/17 |
| 24 | Binance | ATOM/USDT | $8.53 | $16,180,636.26 | 08:56:14 2024/05/17 |
| 25 |  Binance TH | ATOM/USDT | $8.54 | $16,170,438.75 | 08:59:21 2024/05/17 |
| 26 | UEEx | ATOM/USDT | $8.55 | $16,153,133.47 | 09:05:14 2024/05/17 |
| 27 |  4E | ATOM/USDT | $8.55 | $15,988,682.66 | 09:05:14 2024/05/17 |
| 28 |  BTCC | ATOM/USDT | $10.95 | $15,694,898.99 | 09:11:58 2024/05/17 |
| 29 |  Bybit | ATOM/USDT | $8.54 | $15,691,280.05 | 08:56:58 2024/05/17 |
| 30 |  BitVenus | ATOM/USDT | $8.54 | $15,556,307.27 | 08:59:58 2024/05/17 |
| 31 |  BitCoke | ATOM/USD | $9.07 | $15,265,310.00 | 09:05:58 2023/02/20 |
| 32 |  Bitop | ATOM/USDT | $8.55 | $13,192,203.11 | 09:02:58 2024/05/17 |
| 33 |  Bitrue | ATOM/USDT | $8.54 | $11,305,739.31 | 08:59:58 2024/05/17 |
| 34 |  CITEX | ATOM/USDT | $8.55 | $10,657,332.30 | 08:59:21 2024/05/17 |
| 35 |  HTX | ATOM/USDT | $8.55 | $10,493,442.21 | 08:59:21 2024/05/17 |
| 36 |  Millionero | ATOM/USDT | $8.54 | $10,292,518.86 | 09:08:58 2024/05/17 |
| 37 | Bibox | ATOM/USDT | $8.54 | $9,563,981.00 | 09:05:58 2024/05/17 |
| 38 |  XT.COM | ATOM/USDT | $8.54 | $9,262,758.45 | 08:59:58 2024/05/17 |
| 39 |  AscendEX (BitMax) | ATOM/USDT | $8.53 | $9,229,749.35 | 09:02:58 2024/05/17 |
| 40 |  Batonex | ATOM/USDT | $8.55 | $8,925,557.87 | 09:02:58 2024/05/17 |
| 41 | Zedcex Exchange | ATOM/USDZ | $8.55 | $8,686,339.04 | 09:11:20 2024/05/17 |
| 42 |  BingX | ATOM/USDT | $8.53 | $8,469,900.59 | 08:59:58 2024/05/17 |
| 43 |  ZB.COM | ATOM/USDC | $11.33 | $8,165,888.26 | 08:58:06 2022/08/09 |
| 44 |  DigiFinex | ATOM/USDT | $8.54 | $7,384,136.85 | 08:59:58 2024/05/17 |
| 45 |  BitMart | ATOM/USDT | $8.54 | $6,152,898.31 | 08:59:58 2024/05/17 |
| 46 |  Poloniex | ATOM/USDT | $8.54 | $6,096,916.07 | 09:02:14 2024/05/17 |
| 47 |  dYdX v4 | ATOM/USD | $8.55 | $5,437,825.98 | 09:11:58 2024/05/17 |
| 48 |  ZOOMEX | ATOM/USDT | $8.54 | $5,388,644.18 | 09:11:58 2024/05/17 |
| 49 |  WhiteBIT | ATOM/USDT | $8.54 | $5,021,186.67 | 08:59:21 2024/05/17 |
| 50 |  Deepcoin | ATOM/USDT | $8.54 | $5,002,836.38 | 08:59:58 2024/05/17 |