#16 Chainlink LINK
Giá Chainlink (LINK)
$14.22
0.30%327,092.9224383616 VND
Mua
327,092.9224383616 đ
Bán
327,091.5002952206 đ
$12.6985602172
$15.5868720279
- Vốn hóa thị trường $14,221,431,410
- Dao động 1h 0.13 %
- Khối lượng 24h $227,652,122
- Dao động 24h 0.30 %
- Lượng cung lưu hành 8,349,401,961 LINK
- Dao động 7 ngày -0.74 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E | LINK/USDT | $14.25 | $8,711,394.35 | 09:11:58 2024/05/05 |
| 2 |  WhiteBIT | LINK/USDT | $14.29 | $8,445,784.28 | 08:59:19 2024/05/05 |
| 3 |  dYdX v4 | LINK/USD | $14.22 | $8,325,451.19 | 09:20:58 2024/05/05 |
| 4 |  ZB.COM | LINK/USDC | $8.62 | $7,812,580.51 | 08:58:06 2022/08/09 |
| 5 |  P2B | LINK/USDT | $14.30 | $7,402,537.12 | 08:59:19 2024/05/05 |
| 6 |  Bybit | LINK/USDT | $14.30 | $7,247,245.04 | 08:56:18 2024/05/05 |
| 7 |  Hoo | LINK/USDT | $7.87 | $6,802,929.10 | 08:50:13 2022/08/15 |
| 8 |  Coinsbit | LINK/USDT | $14.30 | $6,790,363.70 | 09:05:14 2024/05/05 |
| 9 |  Toobit | LINK/USDT | $14.29 | $6,754,091.76 | 08:59:19 2024/05/05 |
| 10 |  Azbit | LINK/USDT | $14.29 | $6,552,544.30 | 09:02:19 2024/05/05 |
| 11 |  KuCoin | LINK/USDT | $14.30 | $6,094,727.47 | 08:59:58 2024/05/05 |
| 12 |  Binance | LINK/USDC | $14.29 | $5,859,831.11 | 08:55:58 2024/05/05 |
| 13 |  Hotcoin | LINK/USDT | $14.28 | $5,790,081.49 | 08:59:58 2024/05/05 |
| 14 |  Poloniex | LINK/USDT | $14.31 | $5,514,560.74 | 09:02:19 2024/05/05 |
| 15 |  Websea | LINK/USDT | $14.27 | $5,390,782.63 | 09:02:58 2024/05/05 |
| 16 |  Phemex | LINK/USDT | $14.28 | $5,108,284.04 | 08:58:58 2024/05/05 |
| 17 |  LBank | LINK/USDT | $14.28 | $5,097,563.82 | 08:59:19 2024/05/05 |
| 18 |  SuperEx | LINK/USDT | $14.28 | $5,039,391.42 | 09:08:14 2024/05/05 |
| 19 |  Bitget | LINK/USDT | $14.27 | $4,976,765.13 | 08:59:58 2024/05/05 |
| 20 |  BIKA | LINK/USDT | $15.03 | $4,764,598.94 | 09:20:58 2024/05/05 |
| 21 |  NexDAX | LINK/USDT | $14.24 | $4,514,849.30 | 09:11:14 2024/05/05 |
| 22 |  TimeX | LINK/USDT | $14.25 | $4,394,367.09 | 09:11:14 2024/05/05 |
| 23 |  KCEX | LINK/USDT | $14.26 | $4,234,748.80 | 09:02:58 2024/05/05 |
| 24 |  DigiFinex | LINK/USDT | $14.29 | $4,225,968.51 | 08:59:19 2024/05/05 |
| 25 |  B2Z Exchange | LINK/USD | $14.23 | $4,103,847.25 | 09:14:58 2024/05/05 |
| 26 |  BTSE | LINK/USDT | $14.26 | $4,082,296.62 | 09:01:58 2024/05/05 |
| 27 |  Bitoy | LINK/USDT | $14.26 | $4,022,204.32 | 09:10:58 2024/05/05 |
| 28 |  Deepcoin | LINK/USDT | $14.28 | $3,931,355.98 | 08:59:58 2024/05/05 |
| 29 |  ZKE | LINK/USDT | $14.27 | $3,900,754.97 | 09:02:19 2024/05/05 |
| 30 |  Koinbay | LINK/USDT | $14.27 | $3,899,997.69 | 09:05:14 2024/05/05 |
| 31 |  Zedxion Exchange | LINK/USDT | $14.25 | $3,873,710.98 | 09:16:14 2024/05/05 |
| 32 | Deepcoin | LINK/USDT | $14.29 | $3,796,330.21 | 08:59:19 2024/05/05 |
| 33 |  OKX | LINK/USDT | $14.29 | $3,783,678.53 | 08:59:19 2024/05/05 |
| 34 |  Upbit | LINK/KRW | $14.84 | $3,772,688.52 | 08:59:19 2024/05/05 |
| 35 |  BlueBit | LINK/USDT | $14.24 | $3,656,744.05 | 09:16:14 2024/05/05 |
| 36 |  Coinstore | LINK/USDT | $14.27 | $3,635,698.42 | 09:02:19 2024/05/05 |
| 37 |  XT.COM | LINK/USD | $14.29 | $3,466,310.00 | 08:57:53 2024/05/05 |
| 38 | XT.COM | LINK/USDT | $14.29 | $3,433,597.37 | 08:59:19 2024/05/05 |
| 39 |  Uniswap v3 (Ethereum) | LINK/WETH | $14.26 | $3,329,348.54 | 08:59:19 2024/05/05 |
| 40 |  Tapbit | LINK/USDT | $14.26 | $3,287,510.08 | 09:02:58 2024/05/05 |
| 41 |  Gate.io | LINK/USDT | $14.30 | $3,140,525.72 | 08:59:19 2024/05/05 |
| 42 | Websea | LINK/USDT | $14.27 | $3,117,109.16 | 09:02:19 2024/05/05 |
| 43 |  BitForex | LINK/ETH | $17.91 | $3,095,574.30 | 00:36:20 2024/02/24 |
| 44 |  LATOKEN | LINK/USDT | $14.27 | $3,094,730.59 | 08:59:19 2024/05/05 |
| 45 |  Hibt | LINK/USDT | $14.28 | $2,974,806.89 | 09:07:58 2024/05/05 |
| 46 | Binance | LINK/FDUSD | $14.29 | $2,757,779.33 | 08:56:18 2024/05/05 |
| 47 |  Perpetual Protocol | LINK/USDC | $13.15 | $2,691,073.31 | 09:20:58 2024/05/05 |
| 48 | XT.COM | LINK/USD | $14.28 | $2,655,090.00 | 08:58:58 2024/05/05 |
| 49 |  FMCPAY | LINK/USDT | $14.27 | $2,652,942.08 | 09:08:14 2024/05/05 |
| 50 |  Bullish | LINK/USDC | $14.29 | $2,572,057.29 | 09:02:19 2024/05/05 |