#16 Chainlink LINK
Giá Chainlink (LINK)
$13.20
-1.25%303,695.3264252371 VND
Mua
303,695.3264252371 đ
Bán
303,694.0060107743 đ
$12.6985602172
$15.1107019199
- Vốn hóa thị trường $13,204,144,627
- Dao động 1h -2.04 %
- Khối lượng 24h $171,571,522
- Dao động 24h -1.25 %
- Lượng cung lưu hành 7,752,152,920 LINK
- Dao động 7 ngày -7.86 %
Thị trường Chainlink (LINK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinW | LINK/USDT | $16.23 | $1,583,896,081.31 | 08:59:58 2024/05/18 |
2 | BIKA | LINK/USDT | $16.18 | $1,114,874,691.45 | 09:05:58 2024/05/18 |
3 | UEEx | LINK/USDT | $16.20 | $962,791,612.38 | 09:11:58 2024/05/18 |
4 | Binance | LINK/USDT | $16.25 | $903,148,142.94 | 08:56:58 2024/05/18 |
5 | DigiFinex | LINK/USDT | $16.23 | $487,278,798.87 | 08:59:58 2024/05/18 |
6 | BYDFi | LINK/USDT | $16.20 | $351,460,693.95 | 09:11:58 2024/05/18 |
7 | BlueBit | LINK/USDT | $16.20 | $340,836,008.35 | 09:20:58 2024/05/18 |
8 | BitMake | LINK/USDT | $18.47 | $337,453,051.53 | 09:23:58 2024/05/18 |
9 | BiKing | LINK/USDT | $16.19 | $305,782,712.74 | 09:05:58 2024/05/18 |
10 | Blofin | LINK/USDT | $16.18 | $303,776,207.67 | 09:23:58 2024/05/18 |
11 | OrangeX | LINK/USDT | $16.23 | $291,204,577.00 | 08:59:58 2024/05/18 |
12 | OKX | LINK/USDT | $16.24 | $249,735,306.11 | 08:59:58 2024/05/18 |
13 | Bybit | LINK/USDT | $16.23 | $232,320,836.05 | 08:59:58 2024/05/18 |
14 | UZX | LINK/USDT | $16.17 | $206,821,835.35 | 09:08:58 2024/05/18 |
15 | CoinCatch | LINK/USDT | $16.21 | $206,013,877.84 | 09:11:58 2024/05/18 |
16 | FameEX | LINK/USDT | $16.23 | $192,857,928.12 | 08:59:58 2024/05/18 |
17 | BitVenus | LINK/USDT | $16.23 | $181,797,006.68 | 08:59:58 2024/05/18 |
18 | BTCC | LINK/USDT | $16.58 | $174,799,551.74 | 09:20:58 2024/05/18 |
19 | Bitunix | LINK/USDT | $16.25 | $171,272,416.76 | 09:02:58 2024/05/18 |
20 | BTCEX | LINK/USDT | $7.35 | $155,478,577.30 | 09:10:58 2023/08/04 |
21 | Binance | LINK/USDT | $16.25 | $142,643,454.39 | 08:56:15 2024/05/18 |
22 | Binance TH | LINK/USDT | $16.24 | $142,612,679.79 | 08:59:15 2024/05/18 |
23 | UEEx | LINK/USDT | $16.21 | $142,250,804.53 | 09:11:18 2024/05/18 |
24 | 4E | LINK/USDT | $16.21 | $140,828,296.48 | 09:11:18 2024/05/18 |
25 | Bitrue | LINK/USDT | $16.23 | $133,666,215.32 | 08:59:58 2024/05/18 |
26 | BingX | LINK/USDT | $16.23 | $97,793,753.50 | 08:59:58 2024/05/18 |
27 | TruBit Pro Exchange | LINK/USDT | $16.19 | $92,113,938.73 | 09:05:58 2024/05/18 |
28 | Fairdesk | LINK/USDT | $16.24 | $91,564,104.77 | 09:02:58 2024/05/18 |
29 | XT.COM | LINK/USDT | $16.23 | $90,356,406.34 | 08:59:58 2024/05/18 |
30 | ZOOMEX | LINK/USDT | $16.20 | $84,340,178.08 | 09:20:58 2024/05/18 |
31 | CoinTR Pro | LINK/USDT | $16.23 | $78,716,298.13 | 08:59:58 2024/05/18 |
32 | CITEX | LINK/USDT | $16.24 | $76,650,446.64 | 08:59:15 2024/05/18 |
33 | BitMart | LINK/USDT | $16.23 | $73,284,943.14 | 08:59:58 2024/05/18 |
34 | Bitop | LINK/USDT | $16.19 | $72,441,689.45 | 09:08:58 2024/05/18 |
35 | LBank | LINK/USDT | $16.23 | $69,238,766.13 | 08:59:58 2024/05/18 |
36 | Coinbase Exchange | LINK/USD | $16.25 | $61,378,730.56 | 08:56:15 2024/05/18 |
37 | Websea | LINK/USDT | $16.27 | $60,471,769.66 | 09:02:18 2024/05/18 |
38 | Bitget | LINK/USDT | $16.22 | $56,470,558.00 | 08:59:58 2024/05/18 |
39 | Hotcoin | LINK/USDT | $16.24 | $55,419,311.18 | 08:59:58 2024/05/18 |
40 | Binance | LINK/USD | $16.26 | $51,239,260.00 | 08:56:58 2024/05/18 |
41 | Batonex | LINK/USDT | $16.19 | $49,464,799.47 | 09:05:58 2024/05/18 |
42 | WhiteBIT | LINK/USDT | $16.25 | $46,531,816.36 | 08:59:15 2024/05/18 |
43 | Bybit | LINK/USDT | $16.27 | $45,791,243.20 | 08:56:15 2024/05/18 |
44 | Bibox | LINK/USDT | $16.13 | $44,348,550.60 | 09:11:58 2024/05/18 |
45 | Hotcoin | LINK/USD | $16.23 | $43,769,884.70 | 08:59:58 2024/05/18 |
46 | Binance | LINK/USDC | $16.26 | $41,539,237.31 | 08:56:58 2024/05/18 |
47 | ZB.COM | LINK/USDT | $8.63 | $40,904,507.37 | 08:57:58 2022/08/09 |
48 | KuCoin | LINK/USDT | $16.24 | $33,726,984.95 | 08:59:58 2024/05/18 |
49 | dYdX v4 | LINK/USD | $16.21 | $32,346,109.82 | 09:23:58 2024/05/18 |
50 | Zedcex Exchange | LINK/USDT | $16.23 | $31,973,642.21 | 09:20:58 2024/05/18 |