#16 Chainlink LINK
Giá Chainlink (LINK)
$14.78
-4.33%339,998.7818935169 VND
Mua
339,998.7818935169 đ
Bán
339,997.3036379435 đ
$12.7991513829
$15.9968902192
- Vốn hóa thị trường $14,782,555,735
- Dao động 1h 0.18 %
- Khối lượng 24h $429,523,587
- Dao động 24h -4.33 %
- Lượng cung lưu hành 8,678,838,035 LINK
- Dao động 7 ngày 14.59 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | LINK/USDT | $14.52 | $422,678,963.00 | 09:13:58 2024/04/25 |
| 2 |  CoinW | LINK/USDT | $14.51 | $397,941,023.09 | 08:59:58 2024/04/25 |
| 3 |  CITEX | LINK/USDT | $14.53 | $338,047,356.59 | 08:59:14 2024/04/25 |
| 4 |  BitMake | LINK/USDT | $18.47 | $337,168,845.50 | 09:16:58 2024/04/25 |
| 5 |  Binance | LINK/USDT | $14.54 | $219,371,334.57 | 08:55:58 2024/04/25 |
| 6 |  Blofin | LINK/USDT | $14.47 | $165,784,894.14 | 09:17:58 2024/04/25 |
| 7 |  BTCEX | LINK/USDT | $7.35 | $155,478,577.30 | 09:10:58 2023/08/04 |
| 8 |  CoinCatch | LINK/USDT | $14.48 | $143,484,281.97 | 09:08:58 2024/04/25 |
| 9 |  FameEX | LINK/USDT | $14.44 | $143,068,200.38 | 09:02:58 2024/04/25 |
| 10 |  UEEx | LINK/USDT | $14.48 | $132,030,377.86 | 09:08:58 2024/04/25 |
| 11 |  DigiFinex | LINK/USDT | $14.52 | $115,729,268.28 | 08:58:58 2024/04/25 |
| 12 |  Bitcoiva | LINK/BTC | $14.48 | $96,903,485.72 | 09:05:14 2024/04/25 |
| 13 |  LBank | LINK/USDT | $14.52 | $78,796,191.46 | 08:58:58 2024/04/25 |
| 14 |  BiKing | LINK/USDT | $14.49 | $69,303,719.86 | 09:08:58 2024/04/25 |
| 15 |  OrangeX | LINK/USDT | $14.52 | $66,007,163.88 | 08:59:58 2024/04/25 |
| 16 | UEEx | LINK/USDT | $14.48 | $62,584,100.07 | 09:08:18 2024/04/25 |
| 17 |  4E | LINK/USDT | $14.49 | $61,972,764.21 | 09:07:28 2024/04/25 |
| 18 | Binance | LINK/USDT | $14.54 | $61,781,438.80 | 08:56:14 2024/04/25 |
| 19 |  UZX | LINK/USDT | $14.49 | $51,223,294.52 | 09:08:58 2024/04/25 |
| 20 |  Bybit | LINK/USDT | $14.54 | $50,642,057.24 | 08:56:58 2024/04/25 |
| 21 |  OKX | LINK/USDT | $14.56 | $50,100,879.49 | 08:55:58 2024/04/25 |
| 22 |  BitVenus | LINK/USDT | $14.52 | $45,381,873.76 | 08:59:58 2024/04/25 |
| 23 |  ZB.COM | LINK/USDT | $8.63 | $40,904,507.37 | 08:57:58 2022/08/09 |
| 24 |  CoinTR Pro | LINK/USDT | $14.52 | $40,782,526.49 | 08:59:58 2024/04/25 |
| 25 |  BTCC | LINK/USDT | $16.58 | $40,334,586.63 | 09:13:58 2024/04/25 |
| 26 |  Bitunix | LINK/USDT | $14.44 | $40,178,743.56 | 09:02:58 2024/04/25 |
| 27 |  BitMart | LINK/USDT | $14.54 | $34,790,310.12 | 08:58:58 2024/04/25 |
| 28 |  Bitrue | LINK/USDT | $14.51 | $33,858,195.58 | 08:58:58 2024/04/25 |
| 29 |  Zedcex Exchange | LINK/USDT | $14.53 | $33,445,060.99 | 09:13:58 2024/04/25 |
| 30 |  Kine Protocol (Polygon) | LINK/USD | $20.25 | $30,129,564.36 | 09:17:58 2024/04/25 |
| 31 |  Kine Protocol | LINK/USD | $14.54 | $25,622,961.22 | 09:14:58 2024/04/25 |
| 32 |  Batonex | LINK/USDT | $14.45 | $24,961,747.66 | 09:02:58 2024/04/25 |
| 33 | Zedcex Exchange | LINK/USDZ | $14.54 | $24,790,493.37 | 09:14:14 2024/04/25 |
| 34 |  WhiteBIT | LINK/USDT | $14.53 | $23,337,072.42 | 08:59:14 2024/04/25 |
| 35 |  Fairdesk | LINK/USDT | $14.44 | $22,854,993.53 | 09:02:58 2024/04/25 |
| 36 |  XT.COM | LINK/USDT | $14.52 | $22,142,594.51 | 08:58:58 2024/04/25 |
| 37 |  BingX | LINK/USDT | $14.51 | $21,652,344.07 | 08:59:58 2024/04/25 |
| 38 |  ZOOMEX | LINK/USDT | $14.57 | $20,854,440.09 | 09:17:58 2024/04/25 |
| 39 | Binance | LINK/USD | $14.54 | $20,519,830.00 | 08:55:58 2024/04/25 |
| 40 |  WEEX | LINK/USDT | $14.41 | $20,088,540.01 | 09:05:58 2024/04/25 |
| 41 |  HTX | LINK/USDT | $14.52 | $19,854,601.28 | 08:59:14 2024/04/25 |
| 42 | Bybit | LINK/USDT | $14.56 | $19,661,532.68 | 08:56:14 2024/04/25 |
| 43 |  Coinbase Exchange | LINK/USD | $14.54 | $18,489,087.51 | 08:56:14 2024/04/25 |
| 44 |  Bitop | LINK/USDT | $14.42 | $17,633,432.06 | 09:04:58 2024/04/25 |
| 45 |  BitCoke | LINK/USD | $5.72 | $15,920,876.00 | 09:05:58 2023/02/20 |
| 46 | 4E | LINK/USDT | $14.50 | $14,545,994.17 | 09:08:58 2024/04/25 |
| 47 |  Bitcastle | LINK/USDT | $14.41 | $13,948,081.32 | 09:04:58 2024/04/25 |
| 48 |  TruBit Pro Exchange | LINK/USDT | $14.44 | $12,633,806.87 | 09:01:58 2024/04/25 |
| 49 |  Coinsbit | LINK/USDT | $14.49 | $12,415,654.24 | 09:02:13 2024/04/25 |
| 50 |  dYdX v4 | LINK/USD | $14.58 | $12,275,771.26 | 09:17:58 2024/04/25 |