#16 Chainlink LINK
Giá Chainlink (LINK)
$14.26
1.71%328,014.7661871826 VND
Mua
328,014.7661871826 đ
Bán
328,013.3400360252 đ
$12.6985602172
$15.5868720279
- Vốn hóa thị trường $14,261,511,573
- Dao động 1h -0.55 %
- Khối lượng 24h $244,317,521
- Dao động 24h 1.71 %
- Lượng cung lưu hành 8,372,933,023 LINK
- Dao động 7 ngày 0.04 %
Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bvnex | LINK/USDT | $28.60 | $2,469,410.68 | 14:05:36 2022/07/28 |
| 2 |  WhiteBIT | LINK/USDT | $14.28 | $2,460,442.52 | 08:58:58 2024/05/05 |
| 3 |  HKD.com | LINK/USDT | $14.25 | $2,374,850.87 | 09:11:14 2024/05/05 |
| 4 |  HTX | LINK/USDT | $14.29 | $2,373,157.21 | 08:58:58 2024/05/05 |
| 5 |  KuCoin | LINK/USDT | $14.30 | $2,305,079.80 | 08:59:19 2024/05/05 |
| 6 |  ProBit Global | LINK/USDT | $14.30 | $2,205,941.85 | 08:59:19 2024/05/05 |
| 7 |  BITFLEX | LINK/USDT | $14.29 | $2,159,397.72 | 09:07:58 2024/05/05 |
| 8 |  C-Patex | LINK/USDT | $14.29 | $2,136,867.78 | 08:59:19 2024/05/05 |
| 9 |  Bibox | LINK/USDT | $14.25 | $2,126,279.62 | 09:10:58 2024/05/05 |
| 10 |  PointPay | LINK/USDT | $14.29 | $2,093,337.80 | 09:02:19 2024/05/05 |
| 11 |  Binance | LINK/BTC | $14.29 | $1,978,116.06 | 08:56:18 2024/05/05 |
| 12 |  Felixo | LINK/USDT | $14.93 | $1,803,847.10 | 18:06:14 2024/03/27 |
| 13 |  BitVenus | LINK/USDT | $14.29 | $1,731,487.77 | 08:59:19 2024/05/05 |
| 14 |  BYDFi | LINK/USDT | $14.27 | $1,711,978.78 | 09:07:58 2024/05/05 |
| 15 |  Kraken | LINK/USD | $14.29 | $1,708,492.32 | 08:59:58 2024/05/05 |
| 16 |  Topcredit Int | LINK/USDT | $14.25 | $1,684,130.00 | 09:11:14 2024/05/05 |
| 17 |  GokuMarket | LINK/USDT | $6.24 | $1,669,012.93 | 09:01:06 2022/08/16 |
| 18 |  WEEX | LINK/USDT | $14.27 | $1,539,661.88 | 09:08:14 2024/05/05 |
| 19 |  dYdX | LINK/USD | $14.23 | $1,524,198.63 | 09:19:58 2024/05/05 |
| 20 |  TruBit Pro Exchange | LINK/USDT | $14.30 | $1,465,161.36 | 09:05:14 2024/05/05 |
| 21 |  OceanEx | LINK/USDT | $14.24 | $1,460,914.86 | 09:14:15 2024/05/05 |
| 22 |  AscendEX (BitMax) | LINK/BTC | $14.32 | $1,443,614.37 | 09:02:19 2024/05/05 |
| 23 |  BiFinance | LINK/USDT | $14.28 | $1,420,682.65 | 09:02:19 2024/05/05 |
| 24 |  FameEX | LINK/USDT | $14.28 | $1,369,370.56 | 09:02:19 2024/05/05 |
| 25 |  BitMart | LINK/USDT | $14.30 | $1,340,249.82 | 08:59:19 2024/05/05 |
| 26 |  Cat.Ex | LINK/BTC | $14.28 | $1,307,788.66 | 09:08:14 2024/05/05 |
| 27 |  BiKing | LINK/USDT | $14.28 | $1,298,347.28 | 09:08:14 2024/05/05 |
| 28 |  CoinTR Pro | LINK/USDT | $14.29 | $1,292,645.75 | 08:59:19 2024/05/05 |
| 29 |  CoinCatch | LINK/USDT | $14.26 | $1,287,424.17 | 09:11:14 2024/05/05 |
| 30 |  Crypto.com Exchange | LINK/USDT | $14.29 | $1,263,808.03 | 08:59:19 2024/05/05 |
| 31 | Crypto.com Exchange | LINK/USD | $14.29 | $1,259,550.35 | 08:59:19 2024/05/05 |
| 32 |  KCEX | LINK/USDT | $14.30 | $1,236,971.98 | 09:02:19 2024/05/05 |
| 33 |  AAX | LINK/USDT | $6.40 | $1,217,114.91 | 09:01:58 2022/11/28 |
| 34 |  OKX | LINK/USD | $14.29 | $1,209,110.00 | 08:59:58 2024/05/05 |
| 35 | Cat.Ex | LINK/ETH | $14.28 | $1,196,562.27 | 09:08:14 2024/05/05 |
| 36 |  Mandala Exchange | LINK/USDT | $14.27 | $1,184,957.31 | 09:11:14 2024/05/05 |
| 37 |  HitBTC | LINK/USDT | $14.30 | $1,184,293.52 | 09:05:14 2024/05/05 |
| 38 |  Changelly PRO | LINK/USDT | $14.30 | $1,184,234.42 | 09:08:14 2024/05/05 |
| 39 |  FMFW.io | LINK/USD | $14.29 | $1,183,706.89 | 09:02:19 2024/05/05 |
| 40 |  Azbit | LINK/ETH | $14.28 | $1,175,462.15 | 09:02:19 2024/05/05 |
| 41 | GokuMarket | LINK/ETH | $10.52 | $1,123,359.39 | 09:01:06 2022/08/16 |
| 42 | Kraken | LINK/USD | $14.29 | $1,099,257.26 | 08:59:19 2024/05/05 |
| 43 |  Hotcoin | LINK/USDT | $14.29 | $1,068,336.78 | 08:59:19 2024/05/05 |
| 44 |  BitUBU | LINK/USDT | $5.82 | $1,038,624.64 | 21:59:51 2023/06/23 |
| 45 |  Bitvavo | LINK/EUR | $14.31 | $1,021,279.81 | 08:59:19 2024/05/05 |
| 46 |  FMCPAY | LINK/BTC | $14.28 | $1,003,681.46 | 09:08:14 2024/05/05 |
| 47 |  Bilaxy | LINK/USDT | $14.29 | $995,747.64 | 09:08:14 2024/05/05 |
| 48 |  BingX | LINK/USDT | $14.29 | $983,781.37 | 08:59:19 2024/05/05 |
| 49 |  WOO X | LINK/USDT | $14.28 | $977,369.32 | 09:02:58 2024/05/05 |
| 50 |  BIT | LINK/USDT | $14.25 | $951,966.70 | 09:08:14 2024/05/05 |