#152 Celo CELO
Giá Celo (CELO)
$0.8122346550
-0.35%18,681.3970661238 VND
Mua
18,681.3970661238 đ
Bán
18,681.3158426583 đ
$0.7172342770
$0.9312296435
- Vốn hóa thị trường $812,234,655
- Dao động 1h -0.05 %
- Khối lượng 24h $12,883,307
- Dao động 24h -0.35 %
- Lượng cung lưu hành 435,908,048 CELO
- Dao động 7 ngày -2.19 %
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BigONE | CELO/USDT | $0.81 | $90,108.03 | 09:02:15 2024/05/04 |
| 2 |  Phemex | CELO/USDT | $0.81 | $73,548.79 | 08:59:14 2024/05/04 |
| 3 |  Globe Derivative Exchange | CELO/USD | $0.81 | $69,310.00 | 09:04:58 2024/05/04 |
| 4 |  BKEX | CELO/USDT | $0.42 | $67,756.19 | 08:59:36 2023/07/04 |
| 5 |  AlphaX | CELO/USDT | $0.81 | $67,024.83 | 09:01:58 2024/05/04 |
| 6 |  WEEX | CELO/USDT | $0.81 | $65,799.84 | 09:04:58 2024/05/04 |
| 7 |  KuCoin | CELO/USDT | $0.81 | $53,425.79 | 08:59:14 2024/05/04 |
| 8 |  Pionex | CELO/USDT | $0.81 | $52,710.82 | 08:59:14 2024/05/04 |
| 9 |  Bitget | CELO/USDT | $0.81 | $52,015.44 | 08:59:14 2024/05/04 |
| 10 | AlphaX | CELO/USDT | $0.81 | $45,585.36 | 09:02:15 2024/05/04 |
| 11 |  dYdX | CELO/USD | $0.80 | $43,128.49 | 09:14:58 2024/05/04 |
| 12 |  CoinEx | CELO/USDT | $0.81 | $40,471.54 | 09:02:58 2024/05/04 |
| 13 |  Binance | CELO/BTC | $0.81 | $36,208.97 | 08:56:14 2024/05/04 |
| 14 |  Flipster | CELO/USDT | $0.80 | $33,854.25 | 09:08:14 2024/05/04 |
| 15 |  BitUBU | CELO/USDT | $0.44 | $29,897.55 | 21:59:51 2023/06/23 |
| 16 |  Currency.com | CELO/USD | $0.81 | $28,383.38 | 09:02:15 2024/05/04 |
| 17 | Flipster | CELO/USDT | $0.80 | $28,330.25 | 09:07:58 2024/05/04 |
| 18 | Globe Derivative Exchange | CELO/USDT | $0.81 | $26,137.28 | 09:05:14 2024/05/04 |
| 19 |  Ubeswap | CELO/mCUSD | $0.81 | $21,939.27 | 09:04:28 2024/05/04 |
| 20 |  Uniswap v3 (Celo) | CELO/CUSD | $0.81 | $20,888.34 | 09:05:14 2024/05/04 |
| 21 |  Coinbase Exchange | CGLD/GBP | $0.82 | $18,070.70 | 08:56:14 2024/05/04 |
| 22 |  ONUS Pro | CELO/VNDC | $0.81 | $16,047.10 | 09:05:14 2024/05/04 |
| 23 |  Bitfinex | CELO/USDT | $0.82 | $13,446.74 | 08:59:14 2024/05/04 |
| 24 |  XeggeX | CELO/USDT | $0.81 | $11,652.95 | 09:05:14 2024/05/04 |
| 25 |  Korbit | CELO/KRW | $0.86 | $10,791.01 | 09:02:15 2024/05/04 |
| 26 | CoinEx | CELO/USDT | $0.81 | $9,348.14 | 09:02:15 2024/05/04 |
| 27 | Coinbase Exchange | CGLD/EUR | $0.82 | $8,873.93 | 08:56:14 2024/05/04 |
| 28 |  Bitkub | CELO/THB | $0.81 | $8,674.08 | 09:02:15 2024/05/04 |
| 29 | ONUS Pro | CELO/VNDC | $0.81 | $7,303.51 | 09:04:58 2024/05/04 |
| 30 | Uniswap v3 (Celo) | CELO/USDGLO | $0.81 | $6,188.46 | 09:05:14 2024/05/04 |
| 31 | XeggeX | CELO/BTC | $0.81 | $5,583.81 | 09:05:14 2024/05/04 |
| 32 |  Coinlist Pro | CELO/USD | $0.80 | $4,751.19 | 09:02:15 2024/05/04 |
| 33 |  Cryptology | CELO/USDT | $0.81 | $4,398.04 | 09:02:15 2024/05/04 |
| 34 | Ubeswap | CELO/mCEUR | $0.81 | $3,513.12 | 09:04:28 2024/05/04 |
| 35 |  Bittrex Global | CELO/BTC | $0.57 | $3,208.54 | 09:02:13 2023/12/05 |
| 36 |  Upbit | CELO/BTC | $0.82 | $2,996.17 | 08:56:14 2024/05/04 |
| 37 |  Coinone | CELO/KRW | $0.86 | $2,958.05 | 08:59:14 2024/05/04 |
| 38 | Coinbase Exchange | CGLD/BTC | $0.82 | $2,922.96 | 08:56:14 2024/05/04 |
| 39 |  Ref Finance | CELO/WNEAR | $0.82 | $2,801.42 | 09:02:15 2024/05/04 |
| 40 |  ZT | CELO/USDT | $0.48 | $2,444.41 | 16:36:06 2023/07/28 |
| 41 |  Crypto.com Exchange | CELO/USD | $0.81 | $2,173.83 | 08:58:58 2024/05/04 |
| 42 | KuCoin | CELO/BTC | $0.81 | $1,364.78 | 08:59:14 2024/05/04 |
| 43 |  Binance.US | CELO/USDT | $0.82 | $1,340.62 | 08:59:14 2024/05/04 |
| 44 | Bitfinex | CELO/USD | $0.81 | $1,195.08 | 08:59:14 2024/05/04 |
| 45 |  CoinDCX | CELO/INR | $0.86 | $1,005.94 | 09:05:14 2024/05/04 |
| 46 | Bittrex Global | CELO/USD | $0.55 | $1,001.26 | 09:02:13 2023/12/05 |
| 47 |  ZB.COM | CELO/USDT | $0.85 | $970.91 | 08:59:06 2022/08/09 |
| 48 |  WOO X | CELO/USDT | $0.81 | $825.44 | 09:02:15 2024/05/04 |
| 49 | CoinDCX | CELO/USDT | $0.81 | $712.22 | 09:05:14 2024/05/04 |
| 50 |  Mento | CELO/CUSD | $0.45 | $687.13 | 09:14:14 2024/05/04 |