#152 Celo CELO
Giá Celo (CELO)
$0.7399602328
-4.62%17,019.0853533706 VND
Mua
17,019.0853533706 đ
Bán
17,019.0113573473 đ
$0.7172342770
$0.9001239310
- Vốn hóa thị trường $739,960,233
- Dao động 1h -2.22 %
- Khối lượng 24h $22,261,866
- Dao động 24h -4.62 %
- Lượng cung lưu hành 397,119,993 CELO
- Dao động 7 ngày -8.64 %
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | CELO/USDT | $0.86 | $23,996,910.44 | 08:56:58 2024/05/18 |
| 2 |  LBank | CELO/USDT | $0.86 | $20,166,354.42 | 08:59:58 2024/05/18 |
| 3 |  BTCC | CELO/USDT | $1.03 | $12,759,808.57 | 09:20:58 2024/05/18 |
| 4 |  OKX | CELO/USDT | $0.86 | $10,995,805.87 | 08:59:58 2024/05/18 |
| 5 |  Blofin | CELO/USDT | $0.86 | $7,873,950.69 | 09:23:58 2024/05/18 |
| 6 | Binance | CELO/USDT | $0.86 | $5,121,050.04 | 08:56:15 2024/05/18 |
| 7 |  Bybit | CELO/USDT | $0.86 | $4,670,136.43 | 08:56:58 2024/05/18 |
| 8 |  Bitunix | CELO/USDT | $0.86 | $4,627,689.07 | 09:02:58 2024/05/18 |
| 9 |  Upbit | CELO/KRW | $0.88 | $4,382,592.98 | 08:59:15 2024/05/18 |
| 10 |  DigiFinex | CELO/USDT | $0.86 | $4,150,272.28 | 08:59:58 2024/05/18 |
| 11 |  Fairdesk | CELO/USDT | $0.86 | $3,503,348.46 | 09:02:58 2024/05/18 |
| 12 |  XT.COM | CELO/USDT | $0.86 | $2,591,884.45 | 08:59:58 2024/05/18 |
| 13 |  MEXC | CELO/USDT | $0.86 | $2,100,934.38 | 08:59:15 2024/05/18 |
| 14 | OKX | CELO/USDT | $0.86 | $1,989,176.52 | 08:59:15 2024/05/18 |
| 15 |  ZOOMEX | CELO/USDT | $0.87 | $1,840,041.99 | 09:20:58 2024/05/18 |
| 16 | Bybit | CELO/USDT | $0.86 | $1,834,565.93 | 08:56:15 2024/05/18 |
| 17 |  HTX | CELO/USDT | $0.86 | $1,762,847.45 | 08:59:15 2024/05/18 |
| 18 |  Uniswap v3 (Celo) | CELO/CUSD | $0.87 | $1,081,394.39 | 09:11:18 2024/05/18 |
| 19 |  AAX | CELO/USDT | $0.47 | $1,081,384.80 | 09:04:58 2022/11/28 |
| 20 |  Hotcoin | CELO/USDT | $0.86 | $1,080,989.86 | 08:59:15 2024/05/18 |
| 21 | Uniswap v3 (Celo) | CELO/USDC | $0.87 | $925,277.46 | 09:11:18 2024/05/18 |
| 22 | Uniswap v3 (Celo) | CELO/CEUR | $0.87 | $783,742.51 | 09:11:18 2024/05/18 |
| 23 | Uniswap v3 (Celo) | CELO/USDT | $0.87 | $736,965.70 | 09:11:18 2024/05/18 |
| 24 |  Bitrue | CELO/USDT | $0.87 | $693,492.57 | 08:59:58 2024/05/18 |
| 25 |  WEEX | CELO/USDT | $0.86 | $667,086.20 | 08:59:58 2024/05/18 |
| 26 |  Websea | CELO/USDT | $0.86 | $646,361.55 | 09:02:58 2024/05/18 |
| 27 |  CoinCatch | CELO/USDT | $0.87 | $606,434.20 | 09:11:58 2024/05/18 |
| 28 | Bitrue | CELO/USDC | $0.86 | $598,566.52 | 08:59:15 2024/05/18 |
| 29 |  Phemex | CELO/USDT | $0.86 | $526,731.50 | 08:59:58 2024/05/18 |
| 30 |  Bithumb | CELO/KRW | $0.89 | $473,288.08 | 08:59:15 2024/05/18 |
| 31 |  Bitget | CELO/USDT | $0.86 | $451,697.92 | 08:59:58 2024/05/18 |
| 32 |  Coinbase Exchange | CGLD/USD | $0.86 | $409,104.48 | 08:56:15 2024/05/18 |
| 33 |  SuperEx | CELO/USDT | $0.87 | $396,122.79 | 09:08:14 2024/05/18 |
| 34 | Bitrue | CELO/USDT | $0.86 | $377,611.55 | 08:59:15 2024/05/18 |
| 35 |  BYDFi | CELO/USDT | $0.87 | $338,317.34 | 09:11:58 2024/05/18 |
| 36 | CoinCatch | CELO/USDT | $0.87 | $282,399.13 | 09:11:18 2024/05/18 |
| 37 |  BitDelta | CELO/USDT | $0.86 | $277,226.74 | 09:05:14 2024/05/18 |
| 38 |  Bitcoiva | CELO/INR | $0.94 | $269,264.43 | 09:11:18 2024/05/18 |
| 39 | DigiFinex | CELO/USDT | $0.86 | $241,963.34 | 08:59:15 2024/05/18 |
| 40 |  FTX | CELO/USD | $0.51 | $208,656.59 | 09:13:58 2023/04/28 |
| 41 | BYDFi | CELO/USDT | $0.87 | $180,618.47 | 09:11:18 2024/05/18 |
| 42 |  KuCoin | CELO/USDT | $0.86 | $167,791.35 | 08:59:15 2024/05/18 |
| 43 |  LATOKEN | CELO/USDT | $0.86 | $163,376.08 | 08:59:15 2024/05/18 |
| 44 |  BingX | CELO/USDT | $0.86 | $151,909.99 | 08:59:15 2024/05/18 |
| 45 |  BitMart | CELO/USDT | $0.86 | $146,589.73 | 08:59:15 2024/05/18 |
| 46 | Bitcoiva | CELO/USDT | $0.87 | $136,892.67 | 09:11:18 2024/05/18 |
| 47 |  Pionex | CELO/USDT | $0.86 | $123,609.47 | 08:59:58 2024/05/18 |
| 48 | KuCoin | CELO/USDT | $0.86 | $114,368.32 | 08:59:58 2024/05/18 |
| 49 |  Gate.io | CELO/USDT | $0.86 | $112,596.01 | 08:59:15 2024/05/18 |
| 50 |  Currency.com | CELO/USD | $0.86 | $108,689.16 | 09:02:18 2024/05/18 |