#158 Celo CELO
Giá Celo (CELO)
$0.8338735641
-2.56%19,179.0919745178 VND
Mua
19,179.0919745178 đ
Bán
19,179.0085871614 đ
$0.7360160862
$0.9312296435
- Vốn hóa thị trường $833,873,564
- Dao động 1h 1.91 %
- Khối lượng 24h $27,514,347
- Dao động 24h -2.56 %
- Lượng cung lưu hành 445,136,577 CELO
- Dao động 7 ngày 2.85 %
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | CELO/USDT | $0.82 | $52,502,341.66 | 08:55:58 2024/04/25 |
| 2 |  LBank | CELO/USDT | $0.82 | $36,430,603.99 | 08:58:58 2024/04/25 |
| 3 |  BTCC | CELO/USDT | $1.03 | $24,776,068.01 | 09:13:58 2024/04/25 |
| 4 |  OKX | CELO/USDT | $0.82 | $19,571,619.27 | 08:55:58 2024/04/25 |
| 5 |  Upbit | CELO/KRW | $0.86 | $16,566,277.77 | 08:56:14 2024/04/25 |
| 6 |  Bybit | CELO/USDT | $0.82 | $12,335,278.63 | 08:56:58 2024/04/25 |
| 7 | Binance | CELO/USDT | $0.82 | $12,290,045.55 | 08:56:14 2024/04/25 |
| 8 |  Blofin | CELO/USDT | $0.82 | $10,887,063.29 | 09:16:58 2024/04/25 |
| 9 |  Bitunix | CELO/USDT | $0.81 | $9,126,009.51 | 09:01:58 2024/04/25 |
| 10 |  DigiFinex | CELO/USDT | $0.82 | $7,562,472.83 | 08:58:58 2024/04/25 |
| 11 |  ZOOMEX | CELO/USDT | $0.82 | $6,756,481.91 | 09:17:58 2024/04/25 |
| 12 |  XT.COM | CELO/USDT | $0.82 | $5,426,686.49 | 08:58:58 2024/04/25 |
| 13 |  Fairdesk | CELO/USDT | $0.81 | $4,713,937.64 | 09:02:58 2024/04/25 |
| 14 | OKX | CELO/USDT | $0.82 | $4,422,857.87 | 08:56:14 2024/04/25 |
| 15 |  HTX | CELO/USDT | $0.82 | $1,961,061.61 | 08:59:14 2024/04/25 |
| 16 |  Hotcoin | CELO/USDT | $0.82 | $1,865,337.52 | 08:59:14 2024/04/25 |
| 17 |  Websea | CELO/USDT | $0.81 | $1,712,162.83 | 09:01:58 2024/04/25 |
| 18 |  Bitget | CELO/USDT | $0.82 | $1,671,423.82 | 08:58:58 2024/04/25 |
| 19 |  MEXC | CELO/USDT | $0.82 | $1,662,446.61 | 08:58:25 2024/04/25 |
| 20 |  Bitrue | CELO/USDT | $0.82 | $1,437,764.08 | 08:58:58 2024/04/25 |
| 21 |  Phemex | CELO/USDT | $0.82 | $1,434,787.29 | 08:58:58 2024/04/25 |
| 22 |  Uniswap v3 (Celo) | CELO/CUSD | $0.82 | $1,175,208.59 | 09:08:18 2024/04/25 |
| 23 |  AAX | CELO/USDT | $0.47 | $1,081,384.80 | 09:04:58 2022/11/28 |
| 24 |  Bithumb | CELO/KRW | $0.86 | $1,000,890.14 | 08:59:14 2024/04/25 |
| 25 | Bitrue | CELO/USDT | $0.82 | $958,903.03 | 08:59:14 2024/04/25 |
| 26 | Bitrue | CELO/USDC | $0.82 | $939,877.63 | 08:59:14 2024/04/25 |
| 27 | Bybit | CELO/USDT | $0.82 | $777,743.51 | 08:56:14 2024/04/25 |
| 28 |  KuCoin | CELO/USDT | $0.82 | $750,305.54 | 08:58:58 2024/04/25 |
| 29 |  CoinCatch | CELO/USDT | $0.82 | $705,702.85 | 09:08:58 2024/04/25 |
| 30 |  SuperEx | CELO/USDT | $0.81 | $704,124.30 | 09:05:14 2024/04/25 |
| 31 | Uniswap v3 (Celo) | CELO/USDC | $0.82 | $653,885.96 | 09:08:18 2024/04/25 |
| 32 |  Coinbase Exchange | CGLD/USD | $0.82 | $652,944.55 | 08:56:14 2024/04/25 |
| 33 | DigiFinex | CELO/USDT | $0.82 | $573,184.43 | 08:59:14 2024/04/25 |
| 34 |  BYDFi | CELO/USDT | $0.81 | $566,875.74 | 09:05:58 2024/04/25 |
| 35 |  BingX | CELO/USDT | $0.82 | $450,016.67 | 08:59:14 2024/04/25 |
| 36 |  BitDelta | CELO/USDT | $0.81 | $367,808.23 | 09:02:13 2024/04/25 |
| 37 | Uniswap v3 (Celo) | CELO/CEUR | $0.82 | $282,434.57 | 09:08:18 2024/04/25 |
| 38 |  BitMart | CELO/USDT | $0.82 | $269,520.20 | 08:59:14 2024/04/25 |
| 39 | CoinCatch | CELO/USDT | $0.82 | $265,309.57 | 09:08:18 2024/04/25 |
| 40 |  WhiteBIT | CELO/USDT | $0.82 | $263,885.08 | 08:59:14 2024/04/25 |
| 41 |  Bitcoiva | CELO/INR | $0.89 | $247,191.95 | 09:05:14 2024/04/25 |
| 42 |  Pionex | CELO/USDT | $0.82 | $241,647.54 | 08:58:58 2024/04/25 |
| 43 | BYDFi | CELO/USDT | $0.81 | $237,854.85 | 09:05:14 2024/04/25 |
| 44 | Phemex | CELO/USDT | $0.82 | $231,820.91 | 08:59:14 2024/04/25 |
| 45 |  LATOKEN | CELO/USDT | $0.83 | $228,110.03 | 08:59:14 2024/04/25 |
| 46 |  Tokenize Xchange | CELO/SGD | $0.81 | $219,297.64 | 09:08:18 2024/04/25 |
| 47 | Tokenize Xchange | CELO/USD | $0.81 | $219,216.30 | 09:08:18 2024/04/25 |
| 48 |  AlphaX | CELO/USDT | $0.81 | $211,831.76 | 09:01:58 2024/04/25 |
| 49 |  FTX | CELO/USD | $0.51 | $208,656.59 | 09:13:58 2023/04/28 |
| 50 |  WEEX | CELO/USDT | $0.81 | $186,144.70 | 09:04:58 2024/04/25 |