#153 Celo CELO
Giá Celo (CELO)
$0.8183199393
-0.14%18,821.3586033981 VND
Mua
18,821.3586033981 đ
Bán
18,821.2767714041 đ
$0.7172342770
$0.9312296435
- Vốn hóa thị trường $818,319,939
- Dao động 1h 0.38 %
- Khối lượng 24h $13,660,963
- Dao động 24h -0.14 %
- Lượng cung lưu hành 439,173,883 CELO
- Dao động 7 ngày -2.37 %
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bittrex Global | CELO/USDT | $0.56 | $545.42 | 09:02:13 2023/12/05 |
| 2 |  Uniswap v3 (Celo) | CELO/KNOX | $0.81 | $477.48 | 09:05:14 2024/05/04 |
| 3 |  Tokocrypto | CELO/USDT | $0.81 | $474.38 | 08:59:14 2024/05/04 |
| 4 |  Ref Finance | CELO/REF | $0.82 | $352.32 | 09:02:15 2024/05/04 |
| 5 |  Indodax | CELO/IDR | $0.82 | $299.86 | 09:02:15 2024/05/04 |
| 6 |  BitUBU | CELO/USDC | $0.44 | $282.25 | 21:59:51 2023/06/23 |
| 7 |  CoinDCX | CELO/BTC | $0.81 | $215.89 | 09:05:14 2024/05/04 |
| 8 |  Nominex | CELO/USDT | $0.79 | $171.02 | 10:18:17 2024/05/03 |
| 9 |  ZB.COM | CELO/QC | $1.00 | $166.03 | 08:58:06 2022/08/09 |
| 10 |  WazirX | CELO/INR | $0.90 | $135.01 | 09:05:14 2024/05/04 |
| 11 | WazirX | CELO/USDT | $0.78 | $62.65 | 09:05:14 2024/05/04 |
| 12 | Uniswap v3 (Celo) | CELO/USDC | $0.81 | $52.43 | 09:05:14 2024/05/04 |
| 13 | Uniswap v3 (Celo) | CELO/CEUR | $0.81 | $48.94 | 09:05:14 2024/05/04 |
| 14 |  ZebPay | CELO/INR | $0.89 | $40.86 | 09:05:14 2024/05/04 |
| 15 |  LCX Exchange | CELO/EUR | $0.78 | $35.96 | 09:05:14 2024/05/04 |
| 16 |  CEX.IO | CELO/USDT | $0.81 | $25.64 | 09:02:15 2024/05/04 |
| 17 | CEX.IO | CELO/USD | $0.81 | $25.37 | 09:02:15 2024/05/04 |
| 18 |  SushiSwap (Celo) | CELO/CUSD | $0.81 | $21.08 | 09:11:14 2024/05/04 |
| 19 |  Unocoin | CELO/INR | $1.02 | $16.57 | 09:08:14 2024/05/04 |
| 20 | Uniswap v3 (Celo) | CELO/USDC | $0.81 | $10.75 | 09:05:14 2024/05/04 |
| 21 | Uniswap v3 (Celo) | CELO/CEUR | $0.81 | $4.99 | 09:05:14 2024/05/04 |
| 22 |  Symmetric (Celo) | CELO/SYMM | $0.81 | $4.37 | 09:11:14 2024/05/04 |
| 23 | SushiSwap (Celo) | CELO/SUSHI | $0.80 | $3.76 | 09:11:14 2024/05/04 |
| 24 |  Ubeswap | CELO/IMMO | $0.81 | $2.15 | 09:05:14 2024/05/04 |
| 25 | Ubeswap | CELO/G$ | $0.81 | $2.15 | 09:05:14 2024/05/04 |
| 26 | SushiSwap (Celo) | CELO/SOURCE | $0.80 | $1.87 | 09:11:14 2024/05/04 |
| 27 | Uniswap v3 (Celo) | CELO/G$ | $0.81 | $0.75 | 09:05:14 2024/05/04 |
| 28 | Ubeswap | CELO/CREAL | $0.81 | $0.74 | 09:05:14 2024/05/04 |
| 29 | SushiSwap (Celo) | CELO/CEUR | $0.82 | $0.52 | 09:11:14 2024/05/04 |
| 30 | Ubeswap | CELO/SUSHI | $0.81 | $0.46 | 09:05:14 2024/05/04 |
| 31 | Ubeswap | CELO/MOBI | $0.81 | $0.26 | 09:05:14 2024/05/04 |
| 32 | Uniswap v3 (Celo) | CELO/USDC | $0.80 | $0.05 | 09:05:14 2024/05/04 |
| 33 |  Decoin | CELO/USDT | $0.79 | $0.00 | 18:26:06 2022/11/11 |
| 34 |  Vauld | CELO/INR | $0.55 | $0.00 | 09:04:51 2023/05/18 |
| 35 | Vauld | CELO/USDT | $0.55 | $0.00 | 09:04:51 2023/05/18 |
| 36 |  BTX Pro | CELO/KRT | $1.68 | $0.00 | 17:11:43 2023/11/07 |
| 37 |  Coinlist Pro | CELO/BTC | $0.80 | $0.00 | 09:02:15 2024/05/04 |
| 38 |  HitBTC | CELO/BTC | $0.77 | $0.00 | 09:02:15 2024/05/04 |
| 39 | HitBTC | CELO/USDT | $0.79 | $0.00 | 09:02:15 2024/05/04 |
| 40 |  Coinmetro | CELO/EUR | $0.89 | $0.00 | 09:02:15 2024/05/04 |
| 41 | Coinmetro | CELO/USD | $0.89 | $0.00 | 09:02:15 2024/05/04 |
| 42 |  ONUS Pro | CELO/USDT | $0.81 | $0.00 | 09:05:14 2024/05/04 |
| 43 |  NovaDAX | CELO/BRL | $0.81 | $0.00 | 09:05:14 2024/05/04 |
| 44 |  Mandala Exchange | CELO/USDT | $0.79 | $0.00 | 09:05:14 2024/05/04 |
| 45 |  Giottus | CELO/INR | $0.86 | $0.00 | 09:08:14 2024/05/04 |