#182 Basic Attention Token BAT
Giá Basic Attention Token (BAT)
$0.2542075726
-0.86%5,846.7741703010 VND
Mua
5,846.7741703010 đ
Bán
5,846.7487495437 đ
$0.2207462756
$0.2557547287
- Vốn hóa thị trường $381,311,359
- Dao động 1h -0.58 %
- Khối lượng 24h $16,448,180
- Dao động 24h -0.86 %
- Lượng cung lưu hành 379,928,765 BAT
- Dao động 7 ngày 13.51 %
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZebPay | BAT/INR | $0.26 | $3,354.30 | 09:11:17 2024/05/22 |
| 2 |  Coinbase Exchange | BAT/EUR | $0.25 | $3,289.23 | 08:56:16 2024/05/22 |
| 3 |  OKCoin Japan | BAT/JPY | $0.26 | $3,255.76 | 09:02:21 2024/05/22 |
| 4 |  Bittrex Global | BAT/USDT | $0.24 | $3,210.52 | 09:02:13 2023/12/05 |
| 5 |  CoinField | BAT/USDT | $0.17 | $3,196.93 | 15:20:36 2023/08/21 |
| 6 |  Gemini | BAT/BTC | $0.26 | $3,158.10 | 08:59:17 2024/05/22 |
| 7 |  Kraken | BAT/USD | $0.25 | $3,068.51 | 08:59:58 2024/05/22 |
| 8 |  Crypto.com Exchange | BAT/USD | $0.25 | $3,017.13 | 08:59:17 2024/05/22 |
| 9 |  BitUBU | BAT/BTC | $0.19 | $2,858.19 | 21:59:51 2023/06/23 |
| 10 |  Coinone | BAT/KRW | $0.26 | $2,497.40 | 09:02:21 2024/05/22 |
| 11 |  CoinEx | BAT/USDC | $0.25 | $2,382.74 | 09:02:21 2024/05/22 |
| 12 | CoinEx | BAT/BTC | $0.26 | $2,377.65 | 09:02:21 2024/05/22 |
| 13 | Gemini | BAT/USD | $0.25 | $1,882.16 | 08:59:17 2024/05/22 |
| 14 |  ApeSwap (BSC) | BAT/ETH | $0.25 | $1,725.22 | 09:08:14 2024/05/22 |
| 15 | CoinField | BAT/XRP | $0.15 | $1,706.31 | 15:20:36 2023/08/21 |
| 16 |  Orca | BAT/USDC | $0.25 | $1,656.73 | 08:59:17 2024/05/22 |
| 17 |  ProBit Global | BAT/USDT | $0.25 | $1,655.74 | 08:59:17 2024/05/22 |
| 18 | Bittrex Global | BAT/USD | $0.25 | $1,439.82 | 09:02:13 2023/12/05 |
| 19 |  Ripio Trade | BAT/BRL | $0.26 | $1,390.44 | 09:11:17 2024/05/22 |
| 20 |  zondacrypto | BAT/PLN | $0.25 | $1,389.60 | 09:11:17 2024/05/22 |
| 21 |  Korbit | BAT/KRW | $0.26 | $1,180.37 | 09:02:21 2024/05/22 |
| 22 |  Dex-Trade | BAT/BTC | $0.25 | $1,157.65 | 09:02:21 2024/05/22 |
| 23 | Crypto.com Exchange | BAT/USD | $0.25 | $1,115.92 | 08:59:58 2024/05/22 |
| 24 |  Bitstamp | BAT/EUR | $0.25 | $690.49 | 08:59:17 2024/05/22 |
| 25 |  Upbit | BAT/BTC | $0.25 | $513.15 | 08:59:17 2024/05/22 |
| 26 | Kraken | BAT/ETH | $0.25 | $494.69 | 08:59:17 2024/05/22 |
| 27 |  WazirX | BAT/INR | $0.26 | $485.40 | 09:08:14 2024/05/22 |
| 28 | Bittrex Global | BAT/ETH | $0.24 | $382.01 | 09:02:13 2023/12/05 |
| 29 |  Jupiter | BAT/USDT | $0.25 | $350.22 | 09:02:21 2024/05/22 |
| 30 |  B2Z Exchange | BAT/USDC | $0.25 | $335.68 | 09:17:14 2024/05/22 |
| 31 |  BTC Markets | BAT/AUD | $0.26 | $294.60 | 09:05:18 2024/05/22 |
| 32 |  Folgory | BAT/USDC | $0.38 | $279.11 | 20:21:06 2022/09/26 |
| 33 | ProBit Global | BAT/BTC | $0.25 | $264.04 | 08:59:17 2024/05/22 |
| 34 |  Tokocrypto | BAT/USDT | $0.25 | $218.56 | 08:59:17 2024/05/22 |
| 35 |  Bancor Network | BAT/BNT | $0.25 | $169.79 | 09:02:21 2024/05/22 |
| 36 |  Unocoin | BAT/INR | $0.25 | $162.94 | 09:14:19 2024/05/22 |
| 37 |  OKX | BAT/EUR | $0.25 | $157.81 | 08:59:17 2024/05/22 |
| 38 |  NiceHash | BAT/BTC | $0.25 | $156.02 | 09:08:14 2024/05/22 |
| 39 |  Mercado Bitcoin | BAT/BRL | $0.25 | $151.63 | 09:05:18 2024/05/22 |
| 40 |  Globe Derivative Exchange | BAT/USDT | $0.25 | $150.15 | 09:11:17 2024/05/22 |
| 41 | Upbit | BAT/USDT | $0.22 | $142.59 | 08:59:17 2024/05/22 |
| 42 | Globe Derivative Exchange | BAT/USD | $0.25 | $140.00 | 09:11:58 2024/05/22 |
| 43 | B2Z Exchange | BAT/USD | $0.25 | $98.13 | 09:17:14 2024/05/22 |
| 44 |  Altcoin Trader | BAT/ZAR | $0.27 | $96.64 | 09:08:14 2024/05/22 |
| 45 | Gemini | BAT/ETH | $0.25 | $92.63 | 08:59:17 2024/05/22 |
| 46 |  BitTrade | BAT/JPY | $0.26 | $91.15 | 09:05:18 2024/05/22 |
| 47 |  B2BX | BAT/USDT | $0.23 | $57.29 | 17:11:06 2022/12/15 |
| 48 |  Foxbit | BAT/BRL | $0.25 | $35.73 | 09:05:18 2024/05/22 |
| 49 |  CEX.IO | BAT/EUR | $0.25 | $30.65 | 09:02:21 2024/05/22 |
| 50 | BitUBU | BAT/USDC | $0.19 | $29.66 | 21:59:51 2023/06/23 |