#168 Basic Attention Token BAT
Giá Basic Attention Token (BAT)
$0.2655653223
-2.68%6,108.0024121881 VND
Mua
6,108.0024121881 đ
Bán
6,107.9758556559 đ
$0.2297005529
$0.3318123016
- Vốn hóa thị trường $398,347,983
- Dao động 1h -0.09 %
- Khối lượng 24h $28,713,556
- Dao động 24h -2.68 %
- Lượng cung lưu hành 395,802,195 BAT
- Dao động 7 ngày 10.99 %
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | BAT/USDT | $0.27 | $75,729,693.42 | 09:16:58 2024/04/24 |
| 2 |  Binance | BAT/USDT | $0.27 | $10,275,299.57 | 08:55:58 2024/04/24 |
| 3 |  AscendEX (BitMax) | BAT/USDT | $0.27 | $9,879,661.16 | 09:01:58 2024/04/24 |
| 4 |  BTCEX | BAT/USDT | $0.20 | $8,496,600.13 | 09:11:58 2023/08/04 |
| 5 |  Fairdesk | BAT/USDT | $0.27 | $4,279,414.62 | 09:02:58 2024/04/24 |
| 6 |  Bibox | BAT/USDT | $0.27 | $3,648,938.50 | 09:08:19 2024/04/24 |
| 7 |  Upbit | BAT/KRW | $0.29 | $2,088,501.35 | 08:59:17 2024/04/24 |
| 8 |  Bitunix | BAT/USDT | $0.27 | $2,034,173.89 | 09:02:58 2024/04/24 |
| 9 |  OKX | BAT/USDT | $0.27 | $1,933,953.01 | 08:58:58 2024/04/24 |
| 10 |  Bitrue | BAT/USDT | $0.27 | $1,697,530.27 | 08:58:58 2024/04/24 |
| 11 | Bitrue | BAT/USDT | $0.27 | $1,691,745.55 | 08:59:17 2024/04/24 |
| 12 |  UEEx | BAT/USDT | $0.27 | $1,570,773.60 | 09:08:19 2024/04/24 |
| 13 |  4E | BAT/USDT | $0.27 | $1,555,065.87 | 09:08:19 2024/04/24 |
| 14 | Binance | BAT/USDT | $0.27 | $1,551,899.10 | 08:56:19 2024/04/24 |
| 15 |  GroveX | BAT/BTC | $0.27 | $1,545,793.90 | 09:17:14 2024/04/24 |
| 16 |  Blofin | BAT/USDT | $0.27 | $1,260,016.96 | 09:20:58 2024/04/24 |
| 17 |  Bybit | BAT/USDT | $0.27 | $1,231,728.52 | 08:58:58 2024/04/24 |
| 18 |  Azbit | BAT/USDT | $0.27 | $1,217,032.08 | 08:59:17 2024/04/24 |
| 19 |  XT.COM | BAT/USDT | $0.27 | $1,080,961.27 | 08:58:58 2024/04/24 |
| 20 |  HTX | BAT/USDT | $0.27 | $1,040,378.91 | 08:59:17 2024/04/24 |
| 21 |  BingX | BAT/USDT | $0.27 | $1,001,790.01 | 08:58:58 2024/04/24 |
| 22 | AscendEX (BitMax) | BAT/USDT | $0.28 | $869,907.79 | 09:02:14 2024/04/24 |
| 23 |  Hoo | BAT/USDT | $0.42 | $807,382.85 | 08:50:13 2022/08/15 |
| 24 |  UZX | BAT/USDT | $0.27 | $802,452.91 | 09:08:19 2024/04/24 |
| 25 | GroveX | BAT/USDT | $0.27 | $755,737.48 | 09:17:14 2024/04/24 |
| 26 |  BitForex | BAT/USDT | $0.25 | $700,074.01 | 00:36:20 2024/02/24 |
| 27 |  BIT | BAT/USDT | $0.27 | $634,709.63 | 09:04:24 2024/04/24 |
| 28 |  TruBit Pro Exchange | BAT/USDT | $0.27 | $630,330.85 | 09:02:14 2024/04/24 |
| 29 |  SuperEx | BAT/USDT | $0.27 | $576,009.25 | 09:05:14 2024/04/24 |
| 30 |  Phemex | BAT/USDT | $0.27 | $549,215.12 | 08:58:58 2024/04/24 |
| 31 |  Bitget | BAT/USDT | $0.27 | $490,538.38 | 08:59:58 2024/04/24 |
| 32 |  Virtuse Exchange | BAT/ETH | $0.40 | $481,329.71 | 16:00:13 2022/09/07 |
| 33 | Bibox | BAT/ETH | $0.27 | $447,985.91 | 09:08:19 2024/04/24 |
| 34 | Bibox | BAT/BTC | $0.27 | $424,646.98 | 09:08:19 2024/04/24 |
| 35 |  Tapbit | BAT/USDT | $0.25 | $422,944.12 | 09:02:58 2024/04/24 |
| 36 |  ZOOMEX | BAT/USDT | $0.27 | $413,077.85 | 09:20:58 2024/04/24 |
| 37 |  ICRYPEX | BAT/TRY | $0.27 | $400,942.02 | 09:02:14 2024/04/24 |
| 38 | OKX | BAT/USDT | $0.27 | $364,366.24 | 08:59:17 2024/04/24 |
| 39 | Bitrue | BAT/USDC | $0.27 | $341,540.45 | 08:59:17 2024/04/24 |
| 40 |  ExMarkets | BAT/USDT | $0.45 | $334,255.64 | 09:17:14 2024/04/24 |
| 41 |  FTX | BAT/USD | $0.24 | $330,739.62 | 09:13:58 2023/04/28 |
| 42 |  BitDelta | BAT/USDT | $0.27 | $324,060.62 | 09:02:14 2024/04/24 |
| 43 |  Coinbase Exchange | BAT/USD | $0.27 | $321,704.17 | 08:56:19 2024/04/24 |
| 44 | XT.COM | BAT/USDT | $0.27 | $295,919.38 | 08:59:17 2024/04/24 |
| 45 |  Websea | BAT/USDT | $0.27 | $270,302.96 | 09:02:14 2024/04/24 |
| 46 | Virtuse Exchange | BAT/USDT | $0.40 | $261,872.76 | 16:00:13 2022/09/07 |
| 47 |  LATOKEN | BAT/USDT | $0.27 | $251,693.81 | 08:59:17 2024/04/24 |
| 48 |  Hotcoin | BAT/USDT | $0.27 | $222,017.38 | 08:59:17 2024/04/24 |
| 49 | Websea | BAT/USDT | $0.27 | $216,886.44 | 09:01:58 2024/04/24 |
| 50 |  Coinstore | BAT/USDT | $0.27 | $216,651.24 | 08:59:17 2024/04/24 |