#174 Basic Attention Token BAT
Giá Basic Attention Token (BAT)
$0.2501284678
0.43%5,752.9547592861 VND
Mua
5,752.9547592861 đ
Bán
5,752.9297464393 đ
$0.2258290772
$0.2832052378
- Vốn hóa thị trường $375,192,702
- Dao động 1h -0.19 %
- Khối lượng 24h $12,471,152
- Dao động 24h 0.43 %
- Lượng cung lưu hành 372,794,895 BAT
- Dao động 7 ngày -1.77 %
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit | BAT/USDT | $0.25 | $25,508.01 | 09:11:14 2024/05/04 |
| 2 |  KuCoin | BAT/USDT | $0.25 | $23,833.65 | 08:58:58 2024/05/04 |
| 3 |  Koinpark | BAT/INR | $0.26 | $23,488.96 | 09:08:14 2024/05/04 |
| 4 |  AlphaX | BAT/USDT | $0.25 | $22,931.99 | 09:01:58 2024/05/04 |
| 5 |  Gate.io | BAT/USDT | $0.25 | $22,308.50 | 08:59:14 2024/05/04 |
| 6 |  BtcTurk | Kripto | BAT/TRY | $0.25 | $20,999.79 | 09:02:15 2024/05/04 |
| 7 |  OMGFIN | BAT/BTC | $0.26 | $20,937.00 | 17:35:21 2023/03/07 |
| 8 |  P2B | BAT/USD | $0.25 | $20,144.54 | 08:59:14 2024/05/04 |
| 9 |  Bitvavo | BAT/EUR | $0.25 | $19,748.55 | 08:59:14 2024/05/04 |
| 10 |  Biswap v2 | BAT/WBNB | $0.25 | $19,231.60 | 09:02:15 2024/05/04 |
| 11 |  Paribu | BAT/TRY | $0.25 | $18,835.45 | 09:02:15 2024/05/04 |
| 12 |  Dex-Trade | BAT/USDT | $0.25 | $17,979.73 | 08:59:14 2024/05/04 |
| 13 |  Binance | BAT/BTC | $0.25 | $17,941.16 | 08:56:14 2024/05/04 |
| 14 |  BitUBU | BAT/USDT | $0.18 | $16,502.06 | 21:59:51 2023/06/23 |
| 15 |  Bitlo | BAT/TRY | $0.25 | $16,493.81 | 09:08:14 2024/05/04 |
| 16 |  FTX US | BAT/USD | $0.25 | $14,057.26 | 15:36:21 2022/11/22 |
| 17 |  Crypto.com Exchange | BAT/USDT | $0.25 | $12,682.29 | 08:59:14 2024/05/04 |
| 18 |  CoinCasso | BAT/USDT | $0.22 | $12,664.70 | 00:16:51 2022/11/19 |
| 19 |  Hotbit | BAT/ETH | $0.22 | $12,320.67 | 09:01:51 2023/05/22 |
| 20 |  ProBit Global | BAT/USDT | $0.25 | $11,888.77 | 08:59:14 2024/05/04 |
| 21 | Hotbit | BAT/USDT | $0.21 | $11,694.81 | 09:01:51 2023/05/22 |
| 22 |  Bilaxy | BAT/USDT | $0.25 | $11,500.72 | 09:02:15 2024/05/04 |
| 23 |  Bitso | BAT/MXN | $0.25 | $11,113.50 | 08:59:14 2024/05/04 |
| 24 | KuCoin | BAT/USDT | $0.25 | $11,019.77 | 08:59:14 2024/05/04 |
| 25 |  CoinW | BAT/USDT | $0.25 | $10,202.15 | 08:59:14 2024/05/04 |
| 26 |  Folgory | BAT/ETH | $0.30 | $9,897.54 | 20:18:06 2022/09/26 |
| 27 |  Bitay | BAT/USDT | $0.25 | $9,775.35 | 09:05:14 2024/05/04 |
| 28 |  Bitrue | BAT/XRP | $0.25 | $9,549.63 | 08:59:14 2024/05/04 |
| 29 |  Pionex | BAT/USDT | $0.25 | $8,915.81 | 08:59:14 2024/05/04 |
| 30 | Bitrue | BAT/BTC | $0.25 | $6,813.31 | 08:59:14 2024/05/04 |
| 31 |  DeGate | BAT/USDC | $0.25 | $6,156.11 | 09:05:14 2024/05/04 |
| 32 |  ApeSwap (BSC) | BAT/WBNB | $0.25 | $6,076.87 | 09:02:15 2024/05/04 |
| 33 |  Coinbase Exchange | BAT/BTC | $0.25 | $4,978.26 | 08:56:14 2024/05/04 |
| 34 | Coinbase Exchange | BAT/EUR | $0.25 | $4,899.94 | 08:56:14 2024/05/04 |
| 35 |  Bittrex Global | BAT/BTC | $0.24 | $3,950.12 | 09:02:13 2023/12/05 |
| 36 |  Bitkub | BAT/THB | $0.25 | $3,839.19 | 09:02:15 2024/05/04 |
| 37 |  ZT | BAT/USDT | $0.20 | $3,818.08 | 16:36:06 2023/07/28 |
| 38 | Crypto.com Exchange | BAT/USD | $0.25 | $3,800.12 | 08:59:14 2024/05/04 |
| 39 |  B2Z Exchange | BAT/USDT | $0.25 | $3,767.46 | 09:08:14 2024/05/04 |
| 40 |  BTSE | BAT/USDT | $0.25 | $3,760.06 | 09:02:15 2024/05/04 |
| 41 |  Uniswap v3 (Ethereum) | BAT/WETH | $0.25 | $3,730.57 | 08:59:14 2024/05/04 |
| 42 | P2B | BAT/BTC | $0.25 | $3,440.30 | 08:59:14 2024/05/04 |
| 43 | Bittrex Global | BAT/USDT | $0.24 | $3,210.52 | 09:02:13 2023/12/05 |
| 44 |  CoinField | BAT/USDT | $0.17 | $3,196.93 | 15:20:36 2023/08/21 |
| 45 |  PayBito | BAT/SGD | $0.25 | $3,185.92 | 09:05:14 2024/05/04 |
| 46 | BtcTurk | Kripto | BAT/USDT | $0.25 | $2,867.63 | 09:02:15 2024/05/04 |
| 47 | BitUBU | BAT/BTC | $0.19 | $2,858.19 | 21:59:51 2023/06/23 |
| 48 | Bitso | BAT/USD | $0.25 | $2,815.09 | 08:59:14 2024/05/04 |
| 49 |  Gemini | BAT/USD | $0.25 | $2,557.35 | 08:59:14 2024/05/04 |
| 50 |  CoinEx | BAT/BTC | $0.25 | $2,375.69 | 09:02:15 2024/05/04 |