#179 Basic Attention Token BAT
Giá Basic Attention Token (BAT)
$0.2207462756
-4.27%5,077.1643382760 VND
Mua
5,077.1643382760 đ
Bán
5,077.1422636484 đ
$0.2207462756
$0.2550770753
- Vốn hóa thị trường $331,119,413
- Dao động 1h -1.22 %
- Khối lượng 24h $11,473,540
- Dao động 24h -4.27 %
- Lượng cung lưu hành 329,003,274 BAT
- Dao động 7 ngày -10.94 %
Thị trường Basic Attention Token (BAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LiteBit.eu | BAT/EUR | $0.20 | $21.07 | 01:21:06 2023/07/22 |
| 2 |  WazirX | BAT/WRX | $0.23 | $20.64 | 09:05:14 2024/05/18 |
| 3 |  Independent Reserve | BAT/NZD | $0.24 | $17.26 | 09:02:18 2024/05/18 |
| 4 |  CEX.IO | BAT/USD | $0.25 | $16.09 | 09:02:18 2024/05/18 |
| 5 |  Altcoin Trader | BAT/ZAR | $0.25 | $14.08 | 09:08:14 2024/05/18 |
| 6 |  BTC Markets | BAT/AUD | $0.24 | $13.64 | 09:05:14 2024/05/18 |
| 7 |  Kraken | BAT/ETH | $0.25 | $7.88 | 08:59:15 2024/05/18 |
| 8 |  Foxbit | BAT/BRL | $0.25 | $5.18 | 09:02:18 2024/05/18 |
| 9 |  Poloniex | BAT/USDT | $0.24 | $3.28 | 09:02:18 2024/05/18 |
| 10 |  Gemini | BAT/ETH | $0.24 | $3.04 | 08:59:15 2024/05/18 |
| 11 |  Upbit | BAT/USDT | $0.27 | $2.81 | 01:12:14 2024/05/17 |
| 12 |  Blockchain.com | BAT/USD | $0.24 | $1.09 | 09:11:18 2024/05/18 |
| 13 |  Orca | BAT/RNDR | $0.27 | $0.00 | 19:00:19 2024/05/12 |
| 14 |  GOPAX | BAT/KRW | $0.37 | $0.00 | 09:08:14 2024/05/18 |
| 15 |  VCC Exchange | BAT/ETH | $0.43 | $0.00 | 11:26:06 2022/10/12 |
| 16 | VCC Exchange | BAT/BTC | $0.51 | $0.00 | 11:26:06 2022/10/12 |
| 17 | VCC Exchange | BAT/USDT | $1.32 | $0.00 | 11:26:06 2022/10/12 |
| 18 |  Decoin | BAT/USDT | $0.32 | $0.00 | 18:27:06 2022/11/11 |
| 19 | Decoin | BAT/BTC | $0.28 | $0.00 | 18:27:06 2022/11/11 |
| 20 |  Huobi Korea | BAT/USDT | $0.23 | $0.00 | 10:00:06 2023/02/10 |
| 21 |  Vauld | BAT/INR | $0.23 | $0.00 | 09:04:51 2023/05/18 |
| 22 | Vauld | BAT/USDT | $0.22 | $0.00 | 09:04:51 2023/05/18 |
| 23 |  COSS | BAT/USDT | $0.21 | $0.00 | 18:32:36 2023/08/22 |
| 24 |  BTX Pro | BAT/ETH | $0.22 | $0.00 | 17:11:43 2023/11/07 |
| 25 | BTX Pro | BAT/KRT | $0.44 | $0.00 | 17:11:43 2023/11/07 |
| 26 | BTX Pro | BAT/KRW | $0.63 | $0.00 | 17:11:43 2023/11/07 |
| 27 | BTX Pro | BAT/BTC | $0.47 | $0.00 | 17:11:43 2023/11/07 |
| 28 | BTX Pro | BAT/USDC | $0.42 | $0.00 | 17:11:43 2023/11/07 |
| 29 | BTX Pro | BAT/USDT | $0.27 | $0.00 | 17:11:43 2023/11/07 |
| 30 | BTX Pro | BAT/TUSD | $6.98 | $0.00 | 17:11:43 2023/11/07 |
| 31 |  CrossTower | BAT/USDC | $0.26 | $0.00 | 02:38:50 2023/11/08 |
| 32 |  AEX | BAT/USDT | $0.17 | $0.00 | 10:11:52 2023/12/21 |
| 33 | AEX | BAT/USDC | $0.17 | $0.00 | 10:11:52 2023/12/21 |
| 34 |  Alterdice | BAT/ETH | $0.24 | $0.00 | 04:35:43 2023/12/24 |
| 35 |  OKX | BAT/EUR | $0.23 | $0.00 | 08:56:15 2024/05/18 |
| 36 |  Currency.com | BAT/USD | $0.25 | $0.00 | 09:02:18 2024/05/18 |
| 37 |  Bitbank | BAT/BTC | $1.07 | $0.00 | 09:02:18 2024/05/18 |
| 38 | Poloniex | BAT/BTC | $0.24 | $0.00 | 09:02:18 2024/05/18 |
| 39 |  FMFW.io | BAT/BTC | $0.24 | $0.00 | 09:02:18 2024/05/18 |
| 40 | FMFW.io | BAT/ETH | $0.24 | $0.00 | 09:02:18 2024/05/18 |
| 41 |  HitBTC | BAT/BTC | $0.24 | $0.00 | 09:05:14 2024/05/18 |
| 42 | HitBTC | BAT/ETH | $0.24 | $0.00 | 09:05:14 2024/05/18 |
| 43 | HitBTC | BAT/USDC | $0.32 | $0.00 | 09:02:18 2024/05/18 |
| 44 |  CoinZoom | BAT/USD | $0.24 | $0.00 | 09:05:14 2024/05/18 |
| 45 | CoinZoom | BAT/USDT | $0.25 | $0.00 | 09:05:14 2024/05/18 |
| 46 | CoinZoom | BAT/BTC | $0.25 | $0.00 | 09:05:14 2024/05/18 |
| 47 |  CoinJar | BAT/AUD | $0.23 | $0.00 | 09:05:14 2024/05/18 |
| 48 | CoinJar | BAT/GBP | $0.22 | $0.00 | 09:05:14 2024/05/18 |
| 49 | CoinJar | BAT/USDC | $0.23 | $0.00 | 09:05:14 2024/05/18 |
| 50 | CoinJar | BAT/EUR | $0.25 | $0.00 | 09:05:14 2024/05/18 |