#275 Band Protocol BAND
Giá Band Protocol (BAND)
$1.45
-5.78%33,399.7903131342 VND
Mua
33,399.7903131342 đ
Bán
33,399.6450966546 đ
$1.3835822325
$1.6960191370
- Vốn hóa thị trường $211,954,881
- Dao động 1h 0.4 %
- Khối lượng 24h $7,203,892
- Dao động 24h -5.78 %
- Lượng cung lưu hành 205,565,358 BAND
- Dao động 7 ngày -11.44 %
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva | BAND/INR | $1.63 | $100,145.73 | 09:05:13 2024/04/29 |
| 2 |  FameEX | BAND/USDT | $1.49 | $99,648.81 | 09:02:19 2024/04/29 |
| 3 |  B2Z Exchange | BAND/USD | $1.50 | $92,614.34 | 09:11:58 2024/04/29 |
| 4 |  BTSE | BAND/USDT | $1.49 | $91,929.30 | 09:01:58 2024/04/29 |
| 5 |  NexDAX | BAND/USDT | $1.48 | $84,435.77 | 09:11:14 2024/04/29 |
| 6 |  DigiFinex | BAND/USDT | $1.50 | $79,226.13 | 08:59:19 2024/04/29 |
| 7 |  Topcredit Int | BAND/USDT | $1.50 | $78,249.70 | 09:08:18 2024/04/29 |
| 8 |  Paribu | BAND/TRY | $1.50 | $76,047.66 | 09:02:19 2024/04/29 |
| 9 |  BingX | BAND/USDT | $1.49 | $74,583.31 | 08:59:19 2024/04/29 |
| 10 |  ONUS Pro | BAND/VNDC | $1.50 | $71,797.26 | 09:08:58 2024/04/29 |
| 11 |  Bitvavo | BAND/EUR | $1.50 | $70,702.74 | 08:59:19 2024/04/29 |
| 12 |  BitMart | BAND/USDT | $1.50 | $67,608.32 | 08:59:19 2024/04/29 |
| 13 |  Coinbase Exchange | BAND/USD | $1.49 | $65,054.33 | 08:56:15 2024/04/29 |
| 14 |  BtcTurk | Kripto | BAND/TRY | $1.50 | $58,983.26 | 09:02:19 2024/04/29 |
| 15 |  WOO X | BAND/USDT | $1.49 | $52,711.47 | 09:02:58 2024/04/29 |
| 16 |  Koinpark | BAND/USDT | $1.50 | $51,828.32 | 09:11:14 2024/04/29 |
| 17 |  WEEX | BAND/USDT | $1.49 | $48,528.97 | 09:07:58 2024/04/29 |
| 18 |  BankCEX | BAND/USDT | $1.49 | $47,647.91 | 09:08:18 2024/04/29 |
| 19 | Bitcoiva | BAND/USDT | $1.49 | $47,524.48 | 09:05:13 2024/04/29 |
| 20 |  BKEX | BAND/USDT | $1.03 | $45,077.71 | 08:59:36 2023/07/04 |
| 21 |  Binance | BAND/TRY | $1.50 | $43,091.27 | 08:56:15 2024/04/29 |
| 22 | Binance | BAND/BTC | $1.49 | $41,791.78 | 08:56:15 2024/04/29 |
| 23 |  Tokenize Xchange | BAND/USD | $1.49 | $40,176.68 | 09:11:14 2024/04/29 |
| 24 | Tokenize Xchange | BAND/SGD | $1.49 | $40,168.50 | 09:11:14 2024/04/29 |
| 25 |  Phemex | BAND/USDT | $1.50 | $38,425.16 | 08:59:19 2024/04/29 |
| 26 |  P2B | BAND/USDT | $1.50 | $37,018.23 | 08:59:19 2024/04/29 |
| 27 |  AlphaX | BAND/USDT | $1.50 | $33,818.61 | 09:05:13 2024/04/29 |
| 28 |  Bitunix | BAND/USDT | $1.49 | $33,021.99 | 09:02:19 2024/04/29 |
| 29 |  Gate.io | BAND/USDT | $1.49 | $28,153.34 | 08:59:19 2024/04/29 |
| 30 |  Aryana | BAND/USDT | $3.79 | $27,863.83 | 16:00:13 2022/09/07 |
| 31 |  BitUBU | BAND/USDT | $1.20 | $27,445.65 | 21:59:51 2023/06/23 |
| 32 |  Kraken | BAND/USD | $1.49 | $26,722.93 | 08:59:19 2024/04/29 |
| 33 |  Binance TR | BAND/TRY | $1.51 | $25,757.20 | 08:59:19 2024/04/29 |
| 34 |  Dex-Trade | BAND/USDT | $1.50 | $25,084.24 | 08:59:19 2024/04/29 |
| 35 |  Pionex | BAND/USDT | $1.49 | $23,146.73 | 08:58:58 2024/04/29 |
| 36 |  CommEX | BAND/USDT | $1.49 | $22,832.65 | 09:01:58 2024/04/29 |
| 37 |  Bitay | BAND/USDT | $1.50 | $21,181.87 | 09:08:18 2024/04/29 |
| 38 |  Folgory | BAND/BNB | $6.17 | $19,404.35 | 20:19:06 2022/09/26 |
| 39 | BtcTurk | Kripto | BAND/USDT | $1.49 | $19,403.30 | 09:02:19 2024/04/29 |
| 40 |  Crypto.com Exchange | BAND/USDT | $1.49 | $19,150.95 | 08:59:19 2024/04/29 |
| 41 | Kraken | BAND/EUR | $1.50 | $18,295.49 | 08:59:19 2024/04/29 |
| 42 |  Bit2Me | BAND/EUR | $1.50 | $18,124.61 | 09:02:19 2024/04/29 |
| 43 |  Bilaxy | BAND/USDT | $1.49 | $17,523.16 | 09:02:19 2024/04/29 |
| 44 |  PointPay | BAND/USDT | $1.49 | $16,031.34 | 09:02:19 2024/04/29 |
| 45 |  Hotbit | BAND/USDT | $1.43 | $12,186.20 | 09:01:51 2023/05/22 |
| 46 |  Bitkub | BAND/THB | $1.50 | $11,417.19 | 08:59:19 2024/04/29 |
| 47 | Folgory | BAND/USDT | $1.20 | $10,361.08 | 20:21:06 2022/09/26 |
| 48 |  KuCoin | BAND/USDT | $1.49 | $9,784.82 | 08:59:19 2024/04/29 |
| 49 | P2B | BAND/USD | $1.50 | $6,557.82 | 08:59:19 2024/04/29 |
| 50 |  Cryptology | BAND/USDT | $1.49 | $6,383.83 | 09:02:19 2024/04/29 |