#273 Band Protocol BAND
Giá Band Protocol (BAND)
$1.38
-7.21%31,666.3041231677 VND
Mua
31,666.3041231677 đ
Bán
31,666.1664435846 đ
$1.3750391745
$1.5839803379
- Vốn hóa thị trường $201,609,726
- Dao động 1h -3.4 %
- Khối lượng 24h $6,660,724
- Dao động 24h -7.21 %
- Lượng cung lưu hành 195,551,825 BAND
- Dao động 7 ngày -8.39 %
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger | BAND/USDT | $1.87 | $33,914,201.38 | 09:11:58 2024/05/14 |
| 2 |  BitCoke | BAND/USD | $1.35 | $19,790,245.00 | 09:05:58 2023/02/20 |
| 3 |  BTCEX | BAND/USDT | $1.21 | $12,850,461.92 | 09:11:58 2023/08/04 |
| 4 |  AscendEX (BitMax) | BAND/USDT | $1.37 | $9,432,526.36 | 08:59:58 2024/05/14 |
| 5 |  Binance | BAND/USDT | $1.35 | $9,401,598.91 | 08:56:58 2024/05/14 |
| 6 |  Zedxion Exchange | BAND/USDT | $1.36 | $6,310,755.37 | 09:08:58 2024/05/14 |
| 7 |  BTCC | BAND/USDT | $1.86 | $5,032,509.18 | 09:11:58 2024/05/14 |
| 8 |  BIKA | BAND/USDT | $1.36 | $3,983,878.41 | 09:02:16 2024/05/14 |
| 9 |  OKX | BAND/USDT | $1.35 | $3,684,249.57 | 08:56:58 2024/05/14 |
| 10 |  Blofin | BAND/USDT | $1.36 | $2,181,803.46 | 09:11:58 2024/05/14 |
| 11 |  FTX | BAND/USD | $2.16 | $2,094,560.17 | 09:13:58 2023/04/28 |
| 12 |  BitVenus | BAND/USDT | $1.35 | $2,012,306.10 | 08:59:58 2024/05/14 |
| 13 | Binance | BAND/USDT | $1.36 | $1,858,158.17 | 08:56:13 2024/05/14 |
| 14 |  UEEx | BAND/USDT | $1.36 | $1,853,177.02 | 09:05:18 2024/05/14 |
| 15 |  4E | BAND/USDT | $1.36 | $1,838,165.93 | 09:05:18 2024/05/14 |
| 16 |  ExMarkets | BAND/USDT | $2.49 | $1,625,953.04 | 09:14:17 2024/05/06 |
| 17 |  Bitrue | BAND/USDT | $1.36 | $1,571,847.97 | 08:59:58 2024/05/14 |
| 18 |  ApolloX DEX | BAND/USDT | $2.25 | $1,501,809.34 | 09:05:58 2023/02/08 |
| 19 |  GroveX | BAND/USDT | $1.35 | $1,478,478.35 | 09:08:18 2024/05/14 |
| 20 |  BitMart | BAND/USDT | $1.35 | $1,394,694.94 | 08:59:58 2024/05/14 |
| 21 |  Bybit | BAND/USDT | $1.35 | $1,305,691.35 | 08:56:58 2024/05/14 |
| 22 |  WhiteBIT | BAND/USDT | $1.36 | $1,223,341.04 | 08:59:18 2024/05/14 |
| 23 |  XT.COM | BAND/USDT | $1.36 | $1,219,995.48 | 08:59:58 2024/05/14 |
| 24 |  Fairdesk | BAND/USDT | $1.35 | $1,178,421.55 | 08:59:58 2024/05/14 |
| 25 |  TruBit Pro Exchange | BAND/USDT | $1.36 | $1,165,179.07 | 09:02:16 2024/05/14 |
| 26 |  Phemex | BAND/USDT | $1.36 | $944,437.13 | 08:59:58 2024/05/14 |
| 27 |  Bvnex | BAND/USDT | $8.07 | $772,806.08 | 14:05:36 2022/07/28 |
| 28 |  Bitget | BAND/USDT | $1.35 | $566,936.16 | 08:59:58 2024/05/14 |
| 29 | Bitrue | BAND/USDT | $1.36 | $425,536.15 | 08:59:18 2024/05/14 |
| 30 |  ZOOMEX | BAND/USDT | $1.35 | $396,063.92 | 09:11:58 2024/05/14 |
| 31 | Bitget | BAND/USDT | $1.36 | $367,933.19 | 08:59:18 2024/05/14 |
| 32 | OKX | BAND/USDT | $1.36 | $348,903.62 | 08:56:13 2024/05/14 |
| 33 |  Websea | BAND/USDT | $1.36 | $331,905.94 | 08:59:18 2024/05/14 |
| 34 |  CoinCatch | BAND/USDT | $1.36 | $327,705.29 | 09:05:58 2024/05/14 |
| 35 |  ICRYPEX | BAND/USDT | $1.36 | $327,667.33 | 09:02:16 2024/05/14 |
| 36 |  Bitazza | BAND/USDT | $1.35 | $281,729.09 | 09:05:18 2024/05/14 |
| 37 |  BYDFi | BAND/USDT | $1.36 | $280,500.51 | 09:02:16 2024/05/14 |
| 38 | Websea | BAND/USDT | $1.36 | $252,144.16 | 08:59:58 2024/05/14 |
| 39 |  HTX | BAND/USDT | $1.36 | $246,641.19 | 08:59:18 2024/05/14 |
| 40 |  Hotcoin | BAND/USDT | $1.36 | $244,142.81 | 08:59:18 2024/05/14 |
| 41 | ICRYPEX | BAND/TRY | $1.34 | $210,979.97 | 09:02:16 2024/05/14 |
| 42 | XT.COM | BAND/USDT | $1.36 | $208,741.99 | 08:59:18 2024/05/14 |
| 43 |  CommEX | BAND/USDT | $1.52 | $184,775.99 | 09:02:58 2024/05/09 |
| 44 |  Coinsbit | BAND/USDT | $1.36 | $156,048.76 | 09:02:16 2024/05/14 |
| 45 |  APX | BAND/USDT | $1.43 | $153,709.76 | 09:11:58 2024/05/14 |
| 46 |  KuCoin | BAND/USDT | $1.37 | $144,368.35 | 08:59:58 2024/05/14 |
| 47 | AscendEX (BitMax) | BAND/USDT | $1.37 | $130,484.99 | 08:59:18 2024/05/14 |
| 48 |  Coinbase Exchange | BAND/USD | $1.36 | $130,478.02 | 08:56:13 2024/05/14 |
| 49 |  BtcTurk | Kripto | BAND/TRY | $1.36 | $130,337.41 | 08:59:18 2024/05/14 |
| 50 | BYDFi | BAND/USDT | $1.36 | $118,859.32 | 09:02:58 2024/05/14 |