BAND
#253 Band Protocol BAND

Cập nhật lần cuối: 07:53:00 2024/03/29

Giá Band Protocol (BAND)

$2.22
-0.21%
50,981.3775652006 VND
Mua 50,981.3775652006 đ Bán 50,981.1559070373 đ
$2.0139262057
$2.2940267991
  • Vốn hóa thị trường $321,128,188
  • Dao động 1h -0.35 %
  • Khối lượng 24h $7,894,238
  • Dao động 24h -0.21 %
  • Lượng cung lưu hành 311,375,228 BAND
  • Dao động 7 ngày 6.6 %

Thị trường Band Protocol (BAND)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1BAND/USDT CoinTigerBAND/USDT$3.51$33,919,178.0609:11:58 2024/03/27
2BAND/USD BitCokeBAND/USD$1.35$19,790,245.0009:05:58 2023/02/20
3BAND/USDT BinanceBAND/USDT$2.19$13,621,500.4108:55:58 2024/03/28
4BAND/USDT BTCEXBAND/USDT$1.21$12,850,461.9209:11:58 2023/08/04
5BAND/USDT LBankBAND/USDT$2.29$10,614,751.0108:58:58 2024/03/27
6BAND/USDT AscendEX (BitMax)BAND/USDT$2.29$9,770,733.6109:01:58 2024/03/27
7BAND/USDT BinanceBAND/USDT$2.19$4,695,186.2708:56:13 2024/03/28
8BAND/USDT UEExBAND/USDT$2.28$4,575,299.9209:05:14 2024/03/27
9BAND/USDT 4EBAND/USDT$2.29$4,533,200.3409:05:14 2024/03/27
10BAND/USDT OKXBAND/USDT$2.19$3,727,729.8808:55:58 2024/03/28
11BAND/USDT BitMartBAND/USDT$2.30$3,231,683.1108:58:58 2024/03/27
12BAND/USDT BTCCBAND/USDT$1.86$3,094,487.6909:10:58 2024/03/27
13BAND/USDT ExMarketsBAND/USDT$3.68$2,829,114.6008:54:23 2024/03/27
14BAND/USDT BybitBAND/USDT$2.20$2,785,919.0908:55:58 2024/03/28
15BAND/USDT BitVenusBAND/USDT$2.29$2,641,970.9108:58:58 2024/03/27
16BAND/USD FTX BAND/USD$2.16$2,094,560.1709:13:58 2023/04/28
17BAND/USDT Zedxion ExchangeBAND/USDT$2.28$2,069,049.8709:08:58 2024/03/27
18BAND/USDT BitrueBAND/USDT$2.29$1,850,093.3508:59:58 2024/03/27
19BAND/USDT XT.COMBAND/USDT$2.29$1,574,354.5908:59:58 2024/03/27
20BAND/USDT ApolloX DEXBAND/USDT$2.25$1,501,809.3409:05:58 2023/02/08
21BAND/USDT PhemexBAND/USDT$2.29$1,147,133.7308:58:58 2024/03/27
22BAND/USDT Fairdesk BAND/USDT$2.29$1,071,930.8509:02:58 2024/03/27
23BAND/USDT BitgetBAND/USDT$2.29$1,055,525.1908:58:58 2024/03/27
24BAND/USDT ZOOMEXBAND/USDT$2.28$1,024,904.1309:11:58 2024/03/27
25BAND/USDT Blofin BAND/USDT$2.28$998,822.7409:10:58 2024/03/27
26BAND/USDT BitrueBAND/USDT$2.29$998,574.8708:59:13 2024/03/27
27BAND/USDT GroveXBAND/USDT$2.28$870,684.2009:08:19 2024/03/27
28BAND/USDT WebseaBAND/USDT$2.29$778,493.2108:59:13 2024/03/27
29BAND/USDT BvnexBAND/USDT$8.07$772,806.0814:05:36 2022/07/28
30BAND/USDT TruBit Pro ExchangeBAND/USDT$2.29$672,060.8609:02:17 2024/03/27
31BAND/USDT WebseaBAND/USDT$2.29$619,153.3008:59:58 2024/03/27
32BAND/USDT OKXBAND/USDT$2.19$487,648.7308:56:13 2024/03/28
33BAND/USDT BYDFiBAND/USDT$2.29$473,648.6309:05:14 2024/03/27
34BAND/USDT BitgetBAND/USDT$2.29$467,530.0808:59:13 2024/03/27
35BAND/USDT CommEXBAND/USDT$2.31$457,164.3808:58:58 2024/03/27
36BAND/USDT ICRYPEXBAND/USDT$2.29$450,602.1709:02:17 2024/03/27
37BAND/USDT CoinCatch BAND/USDT$2.29$407,320.6109:04:58 2024/03/27
38BAND/USDT WEEXBAND/USDT$2.28$373,880.2709:05:14 2024/03/27
39BAND/USD Coinbase ExchangeBAND/USD$2.19$317,485.3708:56:13 2024/03/28
40BAND/USDT JubiBAND/USDT$2.29$313,585.8209:05:14 2024/03/27
41BAND/USDT KuCoinBAND/USDT$2.29$299,364.4108:58:58 2024/03/27
42BAND/USDT HTXBAND/USDT$2.29$296,352.0808:59:13 2024/03/27
43BAND/USDT BitunixBAND/USDT$2.29$284,545.0009:02:17 2024/03/27
44BAND/USDT Bitazza BAND/USDT$2.28$268,539.5509:05:14 2024/03/27
45BAND/TRY ICRYPEXBAND/TRY$2.31$256,605.2909:02:17 2024/03/27
46BAND/USDT BingXBAND/USDT$2.30$246,790.9208:59:13 2024/03/27
47BAND/INR BitcoivaBAND/INR$2.44$238,571.0809:05:14 2024/03/27
48BAND/USDT FameEXBAND/USDT$2.30$238,207.3808:59:13 2024/03/27
49BAND/USDT Topcredit IntBAND/USDT$2.29$228,905.2109:05:14 2024/03/27
50BAND/USDT Hotcoin GlobalBAND/USDT$2.30$227,596.4808:59:13 2024/03/27