#253 Band Protocol BAND
Giá Band Protocol (BAND)
$2.22
-0.21%50,981.3775652006 VND
Mua
50,981.3775652006 đ
Bán
50,981.1559070373 đ
$2.0139262057
$2.2940267991
- Vốn hóa thị trường $321,128,188
- Dao động 1h -0.35 %
- Khối lượng 24h $7,894,238
- Dao động 24h -0.21 %
- Lượng cung lưu hành 311,375,228 BAND
- Dao động 7 ngày 6.6 %
Thị trường Band Protocol (BAND)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinTiger | BAND/USDT | $3.51 | $33,919,178.06 | 09:11:58 2024/03/27 |
2 | BitCoke | BAND/USD | $1.35 | $19,790,245.00 | 09:05:58 2023/02/20 |
3 | Binance | BAND/USDT | $2.19 | $13,621,500.41 | 08:55:58 2024/03/28 |
4 | BTCEX | BAND/USDT | $1.21 | $12,850,461.92 | 09:11:58 2023/08/04 |
5 | LBank | BAND/USDT | $2.29 | $10,614,751.01 | 08:58:58 2024/03/27 |
6 | AscendEX (BitMax) | BAND/USDT | $2.29 | $9,770,733.61 | 09:01:58 2024/03/27 |
7 | Binance | BAND/USDT | $2.19 | $4,695,186.27 | 08:56:13 2024/03/28 |
8 | UEEx | BAND/USDT | $2.28 | $4,575,299.92 | 09:05:14 2024/03/27 |
9 | 4E | BAND/USDT | $2.29 | $4,533,200.34 | 09:05:14 2024/03/27 |
10 | OKX | BAND/USDT | $2.19 | $3,727,729.88 | 08:55:58 2024/03/28 |
11 | BitMart | BAND/USDT | $2.30 | $3,231,683.11 | 08:58:58 2024/03/27 |
12 | BTCC | BAND/USDT | $1.86 | $3,094,487.69 | 09:10:58 2024/03/27 |
13 | ExMarkets | BAND/USDT | $3.68 | $2,829,114.60 | 08:54:23 2024/03/27 |
14 | Bybit | BAND/USDT | $2.20 | $2,785,919.09 | 08:55:58 2024/03/28 |
15 | BitVenus | BAND/USDT | $2.29 | $2,641,970.91 | 08:58:58 2024/03/27 |
16 | FTX | BAND/USD | $2.16 | $2,094,560.17 | 09:13:58 2023/04/28 |
17 | Zedxion Exchange | BAND/USDT | $2.28 | $2,069,049.87 | 09:08:58 2024/03/27 |
18 | Bitrue | BAND/USDT | $2.29 | $1,850,093.35 | 08:59:58 2024/03/27 |
19 | XT.COM | BAND/USDT | $2.29 | $1,574,354.59 | 08:59:58 2024/03/27 |
20 | ApolloX DEX | BAND/USDT | $2.25 | $1,501,809.34 | 09:05:58 2023/02/08 |
21 | Phemex | BAND/USDT | $2.29 | $1,147,133.73 | 08:58:58 2024/03/27 |
22 | Fairdesk | BAND/USDT | $2.29 | $1,071,930.85 | 09:02:58 2024/03/27 |
23 | Bitget | BAND/USDT | $2.29 | $1,055,525.19 | 08:58:58 2024/03/27 |
24 | ZOOMEX | BAND/USDT | $2.28 | $1,024,904.13 | 09:11:58 2024/03/27 |
25 | Blofin | BAND/USDT | $2.28 | $998,822.74 | 09:10:58 2024/03/27 |
26 | Bitrue | BAND/USDT | $2.29 | $998,574.87 | 08:59:13 2024/03/27 |
27 | GroveX | BAND/USDT | $2.28 | $870,684.20 | 09:08:19 2024/03/27 |
28 | Websea | BAND/USDT | $2.29 | $778,493.21 | 08:59:13 2024/03/27 |
29 | Bvnex | BAND/USDT | $8.07 | $772,806.08 | 14:05:36 2022/07/28 |
30 | TruBit Pro Exchange | BAND/USDT | $2.29 | $672,060.86 | 09:02:17 2024/03/27 |
31 | Websea | BAND/USDT | $2.29 | $619,153.30 | 08:59:58 2024/03/27 |
32 | OKX | BAND/USDT | $2.19 | $487,648.73 | 08:56:13 2024/03/28 |
33 | BYDFi | BAND/USDT | $2.29 | $473,648.63 | 09:05:14 2024/03/27 |
34 | Bitget | BAND/USDT | $2.29 | $467,530.08 | 08:59:13 2024/03/27 |
35 | CommEX | BAND/USDT | $2.31 | $457,164.38 | 08:58:58 2024/03/27 |
36 | ICRYPEX | BAND/USDT | $2.29 | $450,602.17 | 09:02:17 2024/03/27 |
37 | CoinCatch | BAND/USDT | $2.29 | $407,320.61 | 09:04:58 2024/03/27 |
38 | WEEX | BAND/USDT | $2.28 | $373,880.27 | 09:05:14 2024/03/27 |
39 | Coinbase Exchange | BAND/USD | $2.19 | $317,485.37 | 08:56:13 2024/03/28 |
40 | Jubi | BAND/USDT | $2.29 | $313,585.82 | 09:05:14 2024/03/27 |
41 | KuCoin | BAND/USDT | $2.29 | $299,364.41 | 08:58:58 2024/03/27 |
42 | HTX | BAND/USDT | $2.29 | $296,352.08 | 08:59:13 2024/03/27 |
43 | Bitunix | BAND/USDT | $2.29 | $284,545.00 | 09:02:17 2024/03/27 |
44 | Bitazza | BAND/USDT | $2.28 | $268,539.55 | 09:05:14 2024/03/27 |
45 | ICRYPEX | BAND/TRY | $2.31 | $256,605.29 | 09:02:17 2024/03/27 |
46 | BingX | BAND/USDT | $2.30 | $246,790.92 | 08:59:13 2024/03/27 |
47 | Bitcoiva | BAND/INR | $2.44 | $238,571.08 | 09:05:14 2024/03/27 |
48 | FameEX | BAND/USDT | $2.30 | $238,207.38 | 08:59:13 2024/03/27 |
49 | Topcredit Int | BAND/USDT | $2.29 | $228,905.21 | 09:05:14 2024/03/27 |
50 | Hotcoin Global | BAND/USDT | $2.30 | $227,596.48 | 08:59:13 2024/03/27 |