#275 Band Protocol BAND
Giá Band Protocol (BAND)
$1.45
-6.47%33,436.2478013585 VND
Mua
33,436.2478013585 đ
Bán
33,436.1024263681 đ
$1.3835822325
$1.6960191370
- Vốn hóa thị trường $212,186,240
- Dao động 1h 0.17 %
- Khối lượng 24h $6,994,459
- Dao động 24h -6.47 %
- Lượng cung lưu hành 205,789,742 BAND
- Dao động 7 ngày -10.9 %
Thị trường Band Protocol (BAND)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SushiSwap (Ethereum) | BAND/WETH | $1.50 | $5,584.72 | 08:59:19 2024/04/29 |
| 2 |  Crypto.com Exchange | BAND/USD | $1.49 | $5,294.98 | 08:58:58 2024/04/29 |
| 3 |  CoinEx | BAND/USDT | $1.49 | $4,189.59 | 09:02:19 2024/04/29 |
| 4 |  Pionex | BAND/USDT | $1.50 | $4,164.49 | 08:59:19 2024/04/29 |
| 5 | Crypto.com Exchange | BAND/USD | $1.49 | $3,024.43 | 08:59:19 2024/04/29 |
| 6 |  B2Z Exchange | BAND/USDT | $1.50 | $3,020.69 | 09:11:14 2024/04/29 |
| 7 | CoinEx | BAND/USDC | $1.52 | $3,012.73 | 09:02:19 2024/04/29 |
| 8 |  BTSE | BAND/USDT | $1.50 | $3,004.04 | 09:02:19 2024/04/29 |
| 9 | CoinEx | BAND/BTC | $1.51 | $2,921.75 | 09:02:19 2024/04/29 |
| 10 |  PancakeSwap v2 (BSC) | BAND/WBNB | $1.50 | $2,832.52 | 08:59:19 2024/04/29 |
| 11 |  ZT | BAND/USDT | $1.18 | $2,724.50 | 16:36:06 2023/07/28 |
| 12 |  Folgory | BAND/BTC | $1.76 | $2,599.27 | 20:21:06 2022/09/26 |
| 13 |  Currency.com | BAND/USD | $1.49 | $2,259.04 | 09:02:19 2024/04/29 |
| 14 |  VinDAX | BAND/USDT | $1.49 | $2,251.36 | 09:05:13 2024/04/29 |
| 15 |  Binance.US | BAND/USDT | $1.49 | $2,014.03 | 08:59:19 2024/04/29 |
| 16 |  Bitazza | BAND/THB | $1.49 | $1,587.85 | 09:11:14 2024/04/29 |
| 17 |  Bittrex Global | BAND/BTC | $1.46 | $1,533.50 | 09:02:13 2023/12/05 |
| 18 |  Kraken | BAND/USD | $1.49 | $1,515.94 | 08:59:58 2024/04/29 |
| 19 | Bittrex Global | BAND/USDT | $1.30 | $1,124.31 | 09:02:13 2023/12/05 |
| 20 |  Bitfinex | BAND/USD | $1.49 | $1,081.14 | 08:59:19 2024/04/29 |
| 21 | Bitfinex | BAND/USDT | $1.49 | $1,009.61 | 08:59:19 2024/04/29 |
| 22 |  Nominex | BAND/USDT | $1.49 | $844.23 | 09:05:13 2024/04/29 |
| 23 |  WazirX | BAND/INR | $1.72 | $752.30 | 09:05:13 2024/04/29 |
| 24 | B2Z Exchange | BAND/USDC | $1.50 | $501.73 | 09:11:14 2024/04/29 |
| 25 |  Coinone | BAND/KRW | $1.95 | $372.36 | 08:59:19 2024/04/29 |
| 26 | Pionex | BAND/BTC | $1.49 | $273.96 | 08:59:19 2024/04/29 |
| 27 |  PancakeSwap | BAND/WBNB | $1.50 | $123.58 | 08:59:19 2024/04/29 |
| 28 |  KuCoin | BAND/BTC | $1.49 | $88.07 | 08:59:19 2024/04/29 |
| 29 |  Poloniex | BAND/USDT | $1.58 | $48.62 | 09:02:19 2024/04/29 |
| 30 |  CEX.IO | BAND/USDT | $1.50 | $46.01 | 09:02:19 2024/04/29 |
| 31 |  Indodax | BAND/IDR | $1.60 | $43.87 | 09:02:19 2024/04/29 |
| 32 |  Korbit | BAND/KRW | $1.58 | $40.60 | 09:02:19 2024/04/29 |
| 33 | CEX.IO | BAND/USD | $1.50 | $40.11 | 09:02:19 2024/04/29 |
| 34 |  ProBit Global | BAND/BTC | $2.52 | $37.05 | 08:59:19 2024/04/29 |
| 35 |  HitBTC | BAND/USDT | $1.54 | $26.60 | 09:02:19 2024/04/29 |
| 36 | CEX.IO | BAND/EUR | $1.50 | $25.33 | 09:02:19 2024/04/29 |
| 37 |  Tokocrypto | BAND/USDT | $1.50 | $20.71 | 08:59:19 2024/04/29 |
| 38 |  B2BX | BAND/USDT | $1.97 | $10.60 | 17:06:06 2022/12/15 |
| 39 | WazirX | BAND/USDT | $1.55 | $10.09 | 09:05:13 2024/04/29 |
| 40 |  Tarmex | BAND/USDT | $1.42 | $8.19 | 21:02:57 2023/12/01 |
| 41 | ProBit Global | BAND/USDT | $1.55 | $6.18 | 08:59:19 2024/04/29 |
| 42 |  CoinDCX | BAND/USDT | $1.50 | $5.08 | 09:05:13 2024/04/29 |
| 43 |  PancakeSwap v3 (BSC) | BAND/WBNB | $1.51 | $0.22 | 08:59:19 2024/04/29 |
| 44 |  VCC Exchange | BAND/BTC | $2.20 | $0.00 | 11:24:06 2022/10/12 |
| 45 | VCC Exchange | BAND/USDT | $5.68 | $0.00 | 11:24:06 2022/10/12 |
| 46 |  Decoin | BAND/BTC | $1.07 | $0.00 | 18:27:06 2022/11/11 |
| 47 | Decoin | BAND/USDT | $1.22 | $0.00 | 18:27:06 2022/11/11 |
| 48 |  LiteBit.eu | BAND/EUR | $1.29 | $0.00 | 01:21:06 2023/07/22 |
| 49 |  bit4you | BAND/USDT | $1.17 | $0.00 | 09:50:36 2023/08/18 |
| 50 |  BitGlobal | BAND/USDT | $0.70 | $0.00 | 11:38:36 2023/08/18 |