#103 ApeCoin APE
Giá ApeCoin (APE)
$1.24
1.25%28,455.2337669316 VND
Mua
28,455.2337669316 đ
Bán
28,455.1100485240 đ
$1.1163083998
$1.3919734290
- Vốn hóa thị trường $1,237,184,077
- Dao động 1h -0.42 %
- Khối lượng 24h $39,496,295
- Dao động 24h 1.25 %
- Lượng cung lưu hành 748,367,493 APE
- Dao động 7 ngày -4.52 %
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange | APE/USDT | $1.24 | $1,178,318.02 | 09:02:15 2024/05/04 |
| 2 |  Hibt | APE/USDT | $1.24 | $1,172,676.96 | 09:05:58 2024/05/04 |
| 3 |  B2Z Exchange | APE/USD | $1.23 | $1,164,593.02 | 09:08:58 2024/05/04 |
| 4 |  WhiteBIT | APE/USDT | $1.24 | $1,163,673.09 | 08:59:14 2024/05/04 |
| 5 |  Websea | APE/USDT | $1.24 | $1,162,194.05 | 09:01:58 2024/05/04 |
| 6 |  BTSE | APE/USDT | $1.24 | $1,160,707.61 | 09:01:58 2024/05/04 |
| 7 |  GroveX | APE/BTC | $1.24 | $1,098,737.94 | 09:11:14 2024/05/04 |
| 8 |  Tapbit | APE/USDT | $1.24 | $1,065,663.23 | 09:02:58 2024/05/04 |
| 9 | GroveX | APE/ETH | $1.24 | $1,046,296.94 | 09:11:14 2024/05/04 |
| 10 |  SuperEx | APE/USDT | $1.23 | $982,824.15 | 09:05:14 2024/05/04 |
| 11 |  OrangeX | APE/USDT | $1.24 | $980,122.83 | 08:59:14 2024/05/04 |
| 12 |  BitVenus | APE/USDT | $1.24 | $978,222.43 | 08:59:14 2024/05/04 |
| 13 |  BitUBU | APE/USDT | $2.18 | $934,713.25 | 21:59:51 2023/06/23 |
| 14 |  Bitget | APE/USDT | $1.24 | $898,442.70 | 08:59:58 2024/05/04 |
| 15 |  UZX | APE/USDT | $1.24 | $807,876.32 | 09:05:14 2024/05/04 |
| 16 | WhiteBIT | APE/USDT | $1.24 | $786,366.96 | 08:58:58 2024/05/04 |
| 17 |  KuCoin | APE/USDT | $1.25 | $748,669.83 | 08:59:58 2024/05/04 |
| 18 |  AAX | APE/USDT | $3.01 | $736,795.60 | 09:04:58 2022/11/28 |
| 19 |  Bitoy | APE/USDT | $1.24 | $691,033.68 | 09:05:14 2024/05/04 |
| 20 |  DigiFinex | APE/USDT | $1.24 | $656,360.09 | 08:59:14 2024/05/04 |
| 21 |  Bullish | APE/USDC | $1.24 | $647,736.21 | 09:02:15 2024/05/04 |
| 22 |  APX | APE/USDT | $1.56 | $634,492.93 | 09:14:58 2024/05/04 |
| 23 |  Paribu | APE/TRY | $1.25 | $633,660.19 | 09:02:15 2024/05/04 |
| 24 |  Binance | APE/TRY | $1.25 | $632,440.99 | 08:56:14 2024/05/04 |
| 25 |  BiFinance | APE/USDT | $1.24 | $631,789.55 | 09:02:15 2024/05/04 |
| 26 |  Coinbase Exchange | APE/USD | $1.24 | $631,302.61 | 08:56:14 2024/05/04 |
| 27 |  Bitcoiva | APE/USDT | $1.24 | $617,910.37 | 09:08:14 2024/05/04 |
| 28 | Bitget | APE/USDT | $1.24 | $580,050.28 | 08:59:14 2024/05/04 |
| 29 |  CoinCatch | APE/USDT | $1.23 | $574,450.81 | 09:05:58 2024/05/04 |
| 30 |  BYDFi | APE/USDT | $1.24 | $556,428.35 | 09:04:58 2024/05/04 |
| 31 |  CoinW | APE/USDT | $1.24 | $538,333.73 | 08:59:14 2024/05/04 |
| 32 |  BKEX | APE/USDT | $2.22 | $535,953.01 | 08:59:36 2023/07/04 |
| 33 |  XT.COM | APE/USDT | $1.24 | $525,883.63 | 08:59:14 2024/05/04 |
| 34 |  Hotcoin | APE/USDT | $1.24 | $518,026.17 | 08:59:58 2024/05/04 |
| 35 |  BtcTurk | Kripto | APE/TRY | $1.24 | $460,093.82 | 09:02:15 2024/05/04 |
| 36 |  Binance TR | APE/TRY | $1.25 | $455,328.25 | 08:59:14 2024/05/04 |
| 37 | KuCoin | APE/USDT | $1.24 | $454,437.70 | 08:59:14 2024/05/04 |
| 38 |  Topcredit Int | APE/USDT | $1.23 | $435,171.66 | 09:08:14 2024/05/04 |
| 39 |  KCEX | APE/USDT | $1.24 | $415,324.88 | 08:59:14 2024/05/04 |
| 40 |  Bitrue | APE/USDC | $1.24 | $397,982.31 | 08:59:14 2024/05/04 |
| 41 |  BTCEX | APE/USDT | $1.80 | $383,799.56 | 13:47:36 2023/08/03 |
| 42 |  Jubi | APE/USDT | $1.23 | $373,314.69 | 09:08:14 2024/05/04 |
| 43 |  Pionex | APE/USDT | $1.24 | $316,003.76 | 08:58:58 2024/05/04 |
| 44 |  ICRYPEX | APE/USDT | $1.24 | $300,233.87 | 09:02:15 2024/05/04 |
| 45 | BtcTurk | Kripto | APE/USDT | $1.24 | $283,832.85 | 09:02:15 2024/05/04 |
| 46 |  Coinstore | APE/USDT | $1.24 | $282,156.79 | 08:59:14 2024/05/04 |
| 47 |  Bitazza | APE/USDT | $1.23 | $282,007.88 | 09:08:14 2024/05/04 |
| 48 |  HTX | APE/USDT | $1.24 | $272,657.98 | 08:59:58 2024/05/04 |
| 49 |  dYdX v4 | APE/USD | $1.24 | $262,746.60 | 09:14:58 2024/05/04 |
| 50 |  ZKE | APE/USDT | $1.24 | $244,090.26 | 09:02:15 2024/05/04 |