#101 ApeCoin APE
Giá ApeCoin (APE)
$1.31
0.44%30,171.6138561339 VND
Mua
30,171.6138561339 đ
Bán
30,171.4826752041 đ
$1.1384299042
$1.3159902055
- Vốn hóa thị trường $1,311,809,298
- Dao động 1h -0.27 %
- Khối lượng 24h $73,213,401
- Dao động 24h 0.44 %
- Lượng cung lưu hành 793,507,978 APE
- Dao động 7 ngày 14.63 %
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZT | APE/USDT | $1.97 | $93,597.57 | 16:36:06 2023/07/28 |
| 2 |  BitoPro | APE/TWD | $1.28 | $93,490.81 | 08:59:21 2024/05/23 |
| 3 |  BigONE | APE/USDT | $1.28 | $91,174.92 | 08:59:21 2024/05/23 |
| 4 |  Flipster | APE/USDT | $1.27 | $86,289.42 | 09:05:58 2024/05/23 |
| 5 |  Cryptology | APE/USDT | $1.28 | $84,321.39 | 08:59:21 2024/05/23 |
| 6 |  BitForex | APE/USDT | $1.65 | $76,080.04 | 00:36:20 2024/02/24 |
| 7 |  Coincall | APE/USD | $1.28 | $74,341.56 | 09:11:58 2024/05/23 |
| 8 |  OKX | APE/USDC | $1.28 | $73,449.56 | 08:56:19 2024/05/23 |
| 9 |  Bybit | APE/USDC | $1.28 | $70,209.23 | 08:56:19 2024/05/23 |
| 10 |  Crypto.com Exchange | APE/USDT | $1.28 | $67,038.54 | 08:59:21 2024/05/23 |
| 11 |  LATOKEN | APE/USDT | $1.28 | $66,763.21 | 08:59:21 2024/05/23 |
| 12 |  Azbit | APE/USDT | $1.28 | $62,024.21 | 08:59:21 2024/05/23 |
| 13 |  NexDAX | APE/USDT | $1.26 | $60,206.13 | 09:05:17 2024/05/23 |
| 14 |  Bithumb | APE/KRW | $1.29 | $59,541.36 | 08:59:21 2024/05/23 |
| 15 |  BankCEX | APE/USDT | $1.24 | $58,463.76 | 09:05:17 2024/05/23 |
| 16 |  Uniswap v3 (Ethereum) | APE/WETH | $1.27 | $57,079.84 | 08:59:21 2024/05/23 |
| 17 |  AlphaX | APE/USDT | $1.27 | $54,430.20 | 09:02:14 2024/05/23 |
| 18 |  Bitvavo | APE/EUR | $1.27 | $53,283.42 | 08:59:21 2024/05/23 |
| 19 |  Bitfinex | APE/USDT | $1.28 | $53,047.17 | 08:59:21 2024/05/23 |
| 20 |  MAX Exchange | APE/TWD | $1.29 | $48,726.00 | 08:59:21 2024/05/23 |
| 21 |  SecondBTC | APE/USDT | $1.27 | $48,602.79 | 09:02:14 2024/05/23 |
| 22 |  Bitci TR | APE/USDT | $1.28 | $48,421.71 | 09:05:17 2024/05/23 |
| 23 |  BKEX | APE/USDC | $2.22 | $48,193.96 | 08:59:36 2023/07/04 |
| 24 |  ONUS Pro | APE/VNDC | $1.28 | $45,787.41 | 09:02:58 2024/05/23 |
| 25 |  Currency.com | APE/USD | $1.27 | $44,990.08 | 08:59:21 2024/05/23 |
| 26 |  Bitbank | APE/JPY | $1.27 | $44,065.05 | 08:59:21 2024/05/23 |
| 27 |  BTSE | APE/USDT | $1.27 | $43,857.79 | 09:02:14 2024/05/23 |
| 28 |  Kraken | APE/EUR | $1.28 | $43,537.22 | 08:59:21 2024/05/23 |
| 29 |  Bit2Me | APE/EUR | $1.28 | $42,617.81 | 08:59:21 2024/05/23 |
| 30 | Bitfinex | APE/USD | $1.28 | $42,368.55 | 08:59:21 2024/05/23 |
| 31 |  B2Z Exchange | APE/USDT | $1.27 | $42,128.66 | 09:05:17 2024/05/23 |
| 32 |  Bitso | APE/USD | $1.27 | $39,492.39 | 08:59:21 2024/05/23 |
| 33 |  1inch Exchange | APE/WETH | $4.18 | $36,817.85 | 08:59:36 2023/03/12 |
| 34 |  Bitget | APE/USDC | $1.28 | $35,546.80 | 08:59:21 2024/05/23 |
| 35 |  WOO X | APE/USDT | $1.28 | $31,790.06 | 08:59:58 2024/05/23 |
| 36 |  VinDAX | APE/USDT | $1.27 | $31,233.70 | 09:02:14 2024/05/23 |
| 37 |  Indodax | APE/IDR | $1.28 | $27,828.88 | 08:59:21 2024/05/23 |
| 38 |  CommEX | APE/USDT | $1.23 | $27,809.01 | 09:02:58 2024/05/09 |
| 39 |  Binance | APE/ETH | $1.28 | $27,612.21 | 08:56:19 2024/05/23 |
| 40 |  ZB.COM | APE/USDT | $6.97 | $26,777.10 | 08:58:06 2022/08/09 |
| 41 |  MEXC | APE/USDC | $1.28 | $26,681.55 | 08:59:21 2024/05/23 |
| 42 | Kraken | APE/USDT | $1.28 | $25,919.75 | 08:59:21 2024/05/23 |
| 43 | Bit2Me | APE/USDT | $1.28 | $25,401.36 | 08:59:21 2024/05/23 |
| 44 |  Bitlo | APE/TRY | $1.27 | $24,579.95 | 09:05:17 2024/05/23 |
| 45 |  CoinEx | APE/USDT | $1.28 | $21,496.98 | 08:59:21 2024/05/23 |
| 46 |  CEX.IO | APE/USDT | $1.28 | $17,457.80 | 08:59:21 2024/05/23 |
| 47 |  Reku | APE/IDR | $1.27 | $16,892.63 | 09:02:14 2024/05/23 |
| 48 |  BitUBU | APE/USDC | $2.18 | $15,821.36 | 21:59:51 2023/06/23 |
| 49 |  KuCoin | APE/USDC | $1.27 | $14,757.81 | 08:59:21 2024/05/23 |
| 50 |  Kine Protocol (Polygon) | APE/USD | $1.56 | $13,795.24 | 09:11:58 2024/05/23 |